02/07/2011 17:05:00*0.84304*0.84304*0.84304*0.84276
02/07/2011 17:10:00*0.84304*0.84285*0.84304*0.84272
02/07/2011 17:15:00*0.84285*0.84289*0.84305*0.84282
02/07/2011 17:20:00*0.84289*0.84289*0.8431*0.84279
02/07/2011 17:25:00*0.84289*0.84294*0.84303*0.8427
02/07/2011 17:30:00*0.84294*0.84307*0.84312*0.84285
02/07/2011 17:35:00*0.84307*0.84291*0.84315*0.8428
02/07/2011 17:40:00*0.84291*0.84288*0.84304*0.8428
02/07/2011 17:45:00*0.84288*0.84284*0.84297*0.84283
02/07/2011 17:50:00*0.84284*0.84291*0.84293*0.84278
02/07/2011 17:55:00*0.84291*0.84268*0.84291*0.8426
02/07/2011 18:00:00*0.84268*0.84258*0.84274*0.84258
02/07/2011 18:05:00*0.84258*0.84266*0.84277*0.84256
02/07/2011 18:10:00*0.84266*0.84261*0.84266*0.84253
02/07/2011 18:15:00*0.84261*0.8426*0.84272*0.8425
02/07/2011 18:20:00*0.8426*0.84257*0.84262*0.84254
02/07/2011 18:25:00*0.84257*0.84259*0.84262*0.84256
02/07/2011 18:30:00*0.84259*0.84254*0.84268*0.84251
02/07/2011 18:35:00*0.84254*0.84254*0.84267*0.84254
02/07/2011 18:40:00*0.84254*0.84257*0.84257*0.84239
02/07/2011 18:45:00*0.84257*0.84251*0.8426*0.84249
02/07/2011 18:50:00*0.84251*0.84256*0.84258*0.84251
02/07/2011 18:55:00*0.84256*0.84258*0.84271*0.84245
02/07/2011 19:00:00*0.84258*0.84266*0.84266*0.84256
02/07/2011 19:05:00*0.84266*0.84204*0.84275*0.84193
02/07/2011 19:10:00*0.84204*0.84199*0.8421*0.84193
02/07/2011 19:15:00*0.84199*0.84219*0.84227*0.84197
02/07/2011 19:20:00*0.84219*0.84226*0.84253*0.84219
02/07/2011 19:25:00*0.84226*0.84227*0.84229*0.8422
02/07/2011 19:30:00*0.84227*0.84227*0.8423*0.84217
02/07/2011 19:35:00*0.84227*0.84203*0.84227*0.84203
02/07/2011 19:40:00*0.84203*0.84188*0.84206*0.84185
02/07/2011 19:45:00*0.84188*0.84209*0.84209*0.84185
02/07/2011 19:50:00*0.84209*0.8421*0.84212*0.84189
02/07/2011 19:55:00*0.8421*0.84211*0.84227*0.84205
02/07/2011 20:00:00*0.84211*0.84217*0.8422*0.84193
02/07/2011 20:05:00*0.84217*0.84229*0.84236*0.84215
02/07/2011 20:10:00*0.84229*0.84232*0.8425*0.8422
02/07/2011 20:15:00*0.84232*0.84242*0.84242*0.8422
02/07/2011 20:20:00*0.84242*0.84249*0.84267*0.84242
02/07/2011 20:25:00*0.84249*0.84264*0.84264*0.84245
02/07/2011 20:30:00*0.84264*0.84247*0.84269*0.84241
02/07/2011 20:35:00*0.84247*0.84242*0.84255*0.84235
02/07/2011 20:40:00*0.84242*0.84276*0.84276*0.84237
02/07/2011 20:45:00*0.84276*0.84286*0.84287*0.8427
02/07/2011 20:50:00*0.84286*0.84275*0.84287*0.84275
02/07/2011 20:55:00*0.84275*0.84276*0.84283*0.84271
02/07/2011 21:00:00*0.84276*0.84289*0.84291*0.84273
02/07/2011 21:05:00*0.84289*0.84305*0.8431*0.8428
02/07/2011 21:10:00*0.84305*0.84291*0.84307*0.84289
02/07/2011 21:15:00*0.84291*0.84287*0.84295*0.84278
02/07/2011 21:20:00*0.84287*0.84279*0.84295*0.8427
02/07/2011 21:25:00*0.84279*0.84276*0.8428*0.84267
02/07/2011 21:30:00*0.84276*0.84276*0.84279*0.84275
02/07/2011 21:35:00*0.84276*0.84297*0.84312*0.84276
02/07/2011 21:40:00*0.84297*0.84297*0.84306*0.84287
02/07/2011 21:45:00*0.84297*0.84336*0.84339*0.84277
02/07/2011 21:50:00*0.84336*0.84325*0.84337*0.84324
02/07/2011 21:55:00*0.84325*0.8433*0.84337*0.84317
02/07/2011 22:00:00*0.8433*0.84352*0.84357*0.8433
02/07/2011 22:05:00*0.84352*0.84348*0.84362*0.84339
02/07/2011 22:10:00*0.84348*0.84341*0.84358*0.84338
02/07/2011 22:15:00*0.84341*0.84307*0.84346*0.84307
02/07/2011 22:20:00*0.84307*0.8431*0.84327*0.84306
02/07/2011 22:25:00*0.8431*0.84291*0.8432*0.84289
02/07/2011 22:30:00*0.84291*0.84294*0.84305*0.84288
02/07/2011 22:35:00*0.84294*0.84288*0.84299*0.84277
02/07/2011 22:40:00*0.84288*0.84309*0.84309*0.84285
02/07/2011 22:45:00*0.84309*0.84325*0.84334*0.84309
02/07/2011 22:50:00*0.84325*0.84315*0.84328*0.84307
02/07/2011 22:55:00*0.84315*0.84324*0.84325*0.84302
02/07/2011 23:00:00*0.84324*0.84361*0.84362*0.84324
02/07/2011 23:05:00*0.84361*0.84361*0.84367*0.84353
02/07/2011 23:10:00*0.84361*0.84357*0.84366*0.84354
02/07/2011 23:15:00*0.84357*0.8436*0.84368*0.84356
02/07/2011 23:20:00*0.8436*0.84361*0.84371*0.84358
02/07/2011 23:25:00*0.84361*0.8435*0.84362*0.8435
02/07/2011 23:30:00*0.8435*0.8436*0.8436*0.84345
02/07/2011 23:35:00*0.8436*0.84359*0.84366*0.84358
02/07/2011 23:40:00*0.84359*0.84352*0.84366*0.8435
02/07/2011 23:45:00*0.84352*0.84349*0.84359*0.84346
02/07/2011 23:50:00*0.84349*0.8434*0.84359*0.84339
02/07/2011 23:55:00*0.8434*0.8434*0.84348*0.84332
02/08/2011 00:00:00*0.8434*0.84355*0.84355*0.84332
02/08/2011 00:05:00*0.84355*0.8434*0.84357*0.84332
02/08/2011 00:10:00*0.8434*0.84367*0.84374*0.8434
02/08/2011 00:15:00*0.84367*0.84392*0.84402*0.84367
02/08/2011 00:20:00*0.84392*0.84395*0.84405*0.84378
02/08/2011 00:25:00*0.84395*0.84384*0.8441*0.84382
02/08/2011 00:30:00*0.84384*0.84426*0.84431*0.84379
02/08/2011 00:35:00*0.84426*0.84407*0.84426*0.844
02/08/2011 00:40:00*0.84407*0.84411*0.84425*0.84407
02/08/2011 00:45:00*0.84411*0.84396*0.84411*0.84395
02/08/2011 00:50:00*0.84396*0.84392*0.84402*0.84392
02/08/2011 00:55:00*0.84392*0.84384*0.84401*0.84384
02/08/2011 01:00:00*0.84384*0.84383*0.84391*0.84379
02/08/2011 01:05:00*0.84383*0.84372*0.84383*0.8437
02/08/2011 01:10:00*0.84372*0.84364*0.8438*0.84357
02/08/2011 01:15:00*0.84364*0.84374*0.84378*0.84357
02/08/2011 01:20:00*0.84374*0.84384*0.84386*0.84369
02/08/2011 01:25:00*0.84384*0.84355*0.84386*0.84355
02/08/2011 01:30:00*0.84355*0.84356*0.84366*0.84348
02/08/2011 01:35:00*0.84356*0.84375*0.84379*0.84336
02/08/2011 01:40:00*0.84375*0.84353*0.84385*0.84347
02/08/2011 01:45:00*0.84353*0.8435*0.84359*0.84341
02/08/2011 01:50:00*0.8435*0.8436*0.84383*0.84345
02/08/2011 01:55:00*0.8436*0.84414*0.84417*0.84358
02/08/2011 02:00:00*0.84414*0.84421*0.84459*0.84407
02/08/2011 02:05:00*0.84421*0.84451*0.84464*0.84402
02/08/2011 02:10:00*0.84451*0.84402*0.84451*0.84388
02/08/2011 02:15:00*0.84402*0.84403*0.84405*0.8439
02/08/2011 02:20:00*0.84403*0.84387*0.84421*0.84368
02/08/2011 02:25:00*0.84387*0.84385*0.84408*0.8438
02/08/2011 02:30:00*0.84385*0.84395*0.84407*0.84381
02/08/2011 02:35:00*0.84395*0.84411*0.84434*0.84383
02/08/2011 02:40:00*0.84411*0.84408*0.84418*0.84382
02/08/2011 02:45:00*0.84408*0.8438*0.84411*0.84366
02/08/2011 02:50:00*0.8438*0.84388*0.84406*0.84371
02/08/2011 02:55:00*0.84388*0.84384*0.84409*0.8438
02/08/2011 03:00:00*0.84384*0.84365*0.84405*0.84364
02/08/2011 03:05:00*0.84365*0.84363*0.84368*0.84311
02/08/2011 03:10:00*0.84363*0.84441*0.84441*0.84361
02/08/2011 03:15:00*0.84441*0.8446*0.84501*0.84438
02/08/2011 03:20:00*0.8446*0.84462*0.84489*0.84425
02/08/2011 03:25:00*0.84462*0.84526*0.84528*0.84452
02/08/2011 03:30:00*0.84526*0.84495*0.8457*0.84495
02/08/2011 03:35:00*0.84495*0.84462*0.84521*0.84456
02/08/2011 03:40:00*0.84462*0.84496*0.84502*0.84461
02/08/2011 03:45:00*0.84496*0.84456*0.84504*0.84452
02/08/2011 03:50:00*0.84456*0.84515*0.84516*0.84449
02/08/2011 03:55:00*0.84515*0.84534*0.84559*0.84515
02/08/2011 04:00:00*0.84534*0.84506*0.84534*0.84498
02/08/2011 04:05:00*0.84506*0.84496*0.84512*0.84485
02/08/2011 04:10:00*0.84496*0.84464*0.84496*0.84445
02/08/2011 04:15:00*0.84464*0.84515*0.84522*0.8445
02/08/2011 04:20:00*0.84515*0.84444*0.84535*0.84444
02/08/2011 04:25:00*0.84444*0.84436*0.84459*0.84414
02/08/2011 04:30:00*0.84436*0.84478*0.84488*0.84436
02/08/2011 04:35:00*0.84478*0.84484*0.84494*0.8447
02/08/2011 04:40:00*0.84484*0.8446*0.84484*0.84458
02/08/2011 04:45:00*0.8446*0.84423*0.84467*0.84422
02/08/2011 04:50:00*0.84423*0.84434*0.84453*0.8442
02/08/2011 04:55:00*0.84434*0.84389*0.84434*0.84389
02/08/2011 05:00:00*0.84389*0.84398*0.8441*0.84387
02/08/2011 05:05:00*0.84398*0.84428*0.8444*0.84394
02/08/2011 05:10:00*0.84428*0.8442*0.84434*0.8441
02/08/2011 05:15:00*0.8442*0.84364*0.84432*0.84362
02/08/2011 05:20:00*0.84364*0.84449*0.84462*0.84348
02/08/2011 05:25:00*0.84449*0.84494*0.84503*0.84426
02/08/2011 05:30:00*0.84494*0.8452*0.84527*0.84492
02/08/2011 05:35:00*0.8452*0.84493*0.84542*0.84455
02/08/2011 05:40:00*0.84493*0.84602*0.84613*0.84493
02/08/2011 05:45:00*0.84602*0.8458*0.84614*0.84572
02/08/2011 05:50:00*0.8458*0.8465*0.84652*0.84577
02/08/2011 05:55:00*0.8465*0.84668*0.84672*0.84636
02/08/2011 06:00:00*0.84668*0.84658*0.84668*0.8462
02/08/2011 06:05:00*0.84658*0.84588*0.84658*0.84529
02/08/2011 06:10:00*0.84588*0.84589*0.84626*0.84572
02/08/2011 06:15:00*0.84589*0.84604*0.84654*0.84582
02/08/2011 06:20:00*0.84604*0.84646*0.84652*0.84599
02/08/2011 06:25:00*0.84646*0.84653*0.84654*0.84634
02/08/2011 06:30:00*0.84653*0.84643*0.84666*0.84642
02/08/2011 06:35:00*0.84643*0.84664*0.84703*0.84643
02/08/2011 06:40:00*0.84664*0.84678*0.84705*0.84663
02/08/2011 06:45:00*0.84678*0.84698*0.84704*0.84669
02/08/2011 06:50:00*0.84698*0.84714*0.84738*0.84685
02/08/2011 06:55:00*0.84714*0.84712*0.8472*0.847
02/08/2011 07:00:00*0.84712*0.84743*0.84743*0.84703
02/08/2011 07:05:00*0.84743*0.84708*0.84753*0.84698
02/08/2011 07:10:00*0.84708*0.8478*0.8478*0.84698
02/08/2011 07:15:00*0.8478*0.84763*0.8478*0.8474
02/08/2011 07:20:00*0.84763*0.84762*0.84768*0.8474
02/08/2011 07:25:00*0.84762*0.84746*0.84773*0.84745
02/08/2011 07:30:00*0.84746*0.84782*0.84809*0.84738
02/08/2011 07:35:00*0.84782*0.8477*0.84783*0.8472
02/08/2011 07:40:00*0.8477*0.8476*0.84791*0.84754
02/08/2011 07:45:00*0.8476*0.8479*0.84811*0.84755
02/08/2011 07:50:00*0.8479*0.84742*0.84797*0.84717
02/08/2011 07:55:00*0.84742*0.8473*0.84778*0.8473
02/08/2011 08:00:00*0.8473*0.8472*0.84754*0.8472
02/08/2011 08:05:00*0.8472*0.84724*0.8474*0.8471
02/08/2011 08:10:00*0.84724*0.84748*0.84764*0.84718
02/08/2011 08:15:00*0.84748*0.84832*0.84834*0.8474
02/08/2011 08:20:00*0.84832*0.84851*0.84872*0.84829
02/08/2011 08:25:00*0.84851*0.84867*0.8487*0.84844
02/08/2011 08:30:00*0.84867*0.84898*0.84905*0.84864
02/08/2011 08:35:00*0.84898*0.84891*0.8491*0.84883
02/08/2011 08:40:00*0.84891*0.84934*0.84937*0.84891
02/08/2011 08:45:00*0.84934*0.84914*0.84948*0.84903
02/08/2011 08:50:00*0.84914*0.84858*0.8492*0.84836
02/08/2011 08:55:00*0.84858*0.84822*0.84895*0.84822
02/08/2011 09:00:00*0.84822*0.84821*0.84861*0.84792
02/08/2011 09:05:00*0.84821*0.84864*0.84884*0.84821
02/08/2011 09:10:00*0.84864*0.84897*0.84904*0.84856
02/08/2011 09:15:00*0.84897*0.84868*0.84906*0.84868
02/08/2011 09:20:00*0.84868*0.84889*0.84898*0.84866
02/08/2011 09:25:00*0.84889*0.8486*0.84895*0.8486
02/08/2011 09:30:00*0.8486*0.84907*0.84915*0.84826
02/08/2011 09:35:00*0.84907*0.8491*0.84928*0.84898
02/08/2011 09:40:00*0.8491*0.84862*0.84912*0.84862
02/08/2011 09:45:00*0.84862*0.84928*0.84937*0.84846
02/08/2011 09:50:00*0.84928*0.84949*0.84949*0.84902
02/08/2011 09:55:00*0.84949*0.8497*0.84994*0.84944
02/08/2011 10:00:00*0.8497*0.84902*0.84987*0.84898
02/08/2011 10:05:00*0.84902*0.84988*0.85023*0.84898
02/08/2011 10:10:00*0.84988*0.85051*0.85066*0.84988
02/08/2011 10:15:00*0.85051*0.85032*0.8507*0.85025
02/08/2011 10:20:00*0.85032*0.84966*0.85046*0.84966
02/08/2011 10:25:00*0.84966*0.85041*0.8506*0.84952
02/08/2011 10:30:00*0.85041*0.8502*0.8506*0.85009
02/08/2011 10:35:00*0.8502*0.84981*0.85028*0.84965
02/08/2011 10:40:00*0.84981*0.84962*0.84986*0.84957
02/08/2011 10:45:00*0.84962*0.84929*0.84964*0.849
02/08/2011 10:50:00*0.84929*0.84917*0.84957*0.84909
02/08/2011 10:55:00*0.84917*0.84928*0.84946*0.84902
02/08/2011 11:00:00*0.84928*0.8492*0.84979*0.84907
02/08/2011 11:05:00*0.8492*0.84889*0.84935*0.84887
02/08/2011 11:10:00*0.84889*0.84887*0.84909*0.84866
02/08/2011 11:15:00*0.84887*0.84915*0.84921*0.84868
02/08/2011 11:20:00*0.84915*0.84904*0.84962*0.849
02/08/2011 11:25:00*0.84904*0.84958*0.84958*0.84897
02/08/2011 11:30:00*0.84958*0.84996*0.85*0.84924
02/08/2011 11:35:00*0.84996*0.85018*0.85018*0.84974
02/08/2011 11:40:00*0.85018*0.84976*0.85024*0.84967
02/08/2011 11:45:00*0.84976*0.84994*0.84996*0.84961
02/08/2011 11:50:00*0.84994*0.85004*0.8503*0.84971
02/08/2011 11:55:00*0.85004*0.85031*0.85035*0.85
02/08/2011 12:00:00*0.85031*0.85051*0.85056*0.85024
02/08/2011 12:05:00*0.85051*0.85032*0.85052*0.85032
02/08/2011 12:10:00*0.85032*0.85014*0.85037*0.8501
02/08/2011 12:15:00*0.85014*0.84976*0.85014*0.84976
02/08/2011 12:20:00*0.84976*0.84958*0.84982*0.84938
02/08/2011 12:25:00*0.84958*0.84958*0.84965*0.84954
02/08/2011 12:30:00*0.84958*0.84954*0.84965*0.84924
02/08/2011 12:35:00*0.84954*0.84943*0.8496*0.84936
02/08/2011 12:40:00*0.84943*0.84945*0.84956*0.84937
02/08/2011 12:45:00*0.84945*0.84942*0.84957*0.84937
02/08/2011 12:50:00*0.84942*0.8493*0.84943*0.84927
02/08/2011 12:55:00*0.8493*0.84896*0.8494*0.84896
02/08/2011 13:00:00*0.84896*0.84867*0.84898*0.84866
02/08/2011 13:05:00*0.84867*0.84876*0.84901*0.8486
02/08/2011 13:10:00*0.84876*0.84868*0.84886*0.84858
02/08/2011 13:15:00*0.84868*0.84871*0.84872*0.8485
02/08/2011 13:20:00*0.84871*0.84902*0.84904*0.84854
02/08/2011 13:25:00*0.84902*0.8491*0.8493*0.84901
02/08/2011 13:30:00*0.8491*0.84886*0.84928*0.84882
02/08/2011 13:35:00*0.84886*0.8488*0.84892*0.84873
02/08/2011 13:40:00*0.8488*0.84902*0.84902*0.8487
02/08/2011 13:45:00*0.84902*0.849*0.84902*0.84892
02/08/2011 13:50:00*0.849*0.84859*0.84902*0.84859
02/08/2011 13:55:00*0.84859*0.84872*0.84881*0.84857
02/08/2011 14:00:00*0.84872*0.84806*0.84872*0.84802
02/08/2011 14:05:00*0.84806*0.84841*0.84846*0.84802
02/08/2011 14:10:00*0.84841*0.8486*0.8487*0.84841
02/08/2011 14:15:00*0.8486*0.84856*0.84862*0.84851
02/08/2011 14:20:00*0.84856*0.84848*0.84862*0.84842
02/08/2011 14:25:00*0.84848*0.84854*0.84863*0.84848
02/08/2011 14:30:00*0.84854*0.84862*0.84876*0.84843
02/08/2011 14:35:00*0.84862*0.8488*0.84887*0.84858
02/08/2011 14:40:00*0.8488*0.84865*0.849*0.84862
02/08/2011 14:45:00*0.84865*0.84858*0.84878*0.84856
02/08/2011 14:50:00*0.84858*0.8487*0.84874*0.84848
02/08/2011 14:55:00*0.8487*0.84832*0.84874*0.84826
02/08/2011 15:00:00*0.84832*0.84846*0.8486*0.84822
02/08/2011 15:05:00*0.84846*0.84831*0.84847*0.84821
02/08/2011 15:10:00*0.84831*0.84815*0.84833*0.84809
02/08/2011 15:15:00*0.84815*0.84812*0.84817*0.84795
02/08/2011 15:20:00*0.84812*0.84812*0.84833*0.84809
02/08/2011 15:25:00*0.84812*0.8482*0.8482*0.84807
02/08/2011 15:30:00*0.8482*0.84817*0.84822*0.8481
02/08/2011 15:35:00*0.84817*0.84816*0.84819*0.84804
02/08/2011 15:40:00*0.84816*0.84807*0.84821*0.84807
02/08/2011 15:45:00*0.84807*0.8482*0.84824*0.84807
02/08/2011 15:50:00*0.8482*0.84815*0.84824*0.84813
02/08/2011 15:55:00*0.84815*0.84815*0.84819*0.84808
02/08/2011 16:00:00*0.84815*0.84814*0.84818*0.8481
02/08/2011 16:05:00*0.84814*0.8481*0.84816*0.8481
02/08/2011 16:10:00*0.8481*0.84808*0.8482*0.84807
02/08/2011 16:15:00*0.84808*0.84807*0.84812*0.84805
02/08/2011 16:20:00*0.84807*0.848*0.84807*0.84797
02/08/2011 16:25:00*0.848*0.84814*0.84817*0.84799
02/08/2011 16:30:00*0.84814*0.84815*0.84826*0.84804
02/08/2011 16:35:00*0.84815*0.84806*0.84815*0.8479
02/08/2011 16:40:00*0.84806*0.84794*0.84807*0.8479
02/08/2011 16:45:00*0.84794*0.84794*0.84802*0.84794
02/08/2011 16:50:00*0.84794*0.84785*0.84803*0.84772
02/08/2011 16:55:00*0.84785*0.8478*0.84795*0.84775
02/08/2011 17:00:00*0.8478*0.84774*0.84792*0.84767
