02/06/2011 17:05:00*0.84372*0.84372*0.84372*0.84372
02/06/2011 17:10:00*0.84372*0.84372*0.84372*0.84372
02/06/2011 17:15:00*0.84372*0.84372*0.84372*0.84372
02/06/2011 17:20:00*0.84372*0.84372*0.84372*0.84372
02/06/2011 17:25:00*0.84372*0.84372*0.84372*0.84372
02/06/2011 17:30:00*0.84372*0.84372*0.84372*0.84372
02/06/2011 17:35:00*0.84372*0.84372*0.84372*0.84372
02/06/2011 17:40:00*0.84372*0.84372*0.84372*0.84372
02/06/2011 17:45:00*0.84372*0.84372*0.84372*0.84372
02/06/2011 17:50:00*0.84372*0.84372*0.84372*0.84372
02/06/2011 17:55:00*0.84372*0.84372*0.84372*0.84372
02/06/2011 18:00:00*0.84372*0.84372*0.84372*0.84372
02/06/2011 18:05:00*0.84372*0.84372*0.84372*0.84372
02/06/2011 18:10:00*0.84372*0.84372*0.84372*0.84372
02/06/2011 18:15:00*0.84372*0.84372*0.84372*0.84372
02/06/2011 18:20:00*0.84372*0.84372*0.84372*0.84372
02/06/2011 18:25:00*0.84372*0.84372*0.84372*0.84372
02/06/2011 18:30:00*0.84372*0.84372*0.84372*0.84372
02/06/2011 18:35:00*0.84372*0.84372*0.84372*0.84372
02/06/2011 18:40:00*0.84372*0.84372*0.84372*0.84372
02/06/2011 18:45:00*0.84372*0.84307*0.84372*0.84294
02/06/2011 18:50:00*0.84307*0.84314*0.84316*0.84295
02/06/2011 18:55:00*0.84314*0.84306*0.84316*0.84302
02/06/2011 19:00:00*0.84306*0.84298*0.84315*0.84298
02/06/2011 19:05:00*0.84298*0.84283*0.84304*0.84277
02/06/2011 19:10:00*0.84283*0.84268*0.84287*0.84263
02/06/2011 19:15:00*0.84268*0.843*0.84302*0.84268
02/06/2011 19:20:00*0.843*0.8432*0.84327*0.84294
02/06/2011 19:25:00*0.8432*0.84314*0.84328*0.84302
02/06/2011 19:30:00*0.84314*0.84315*0.84318*0.84297
02/06/2011 19:35:00*0.84315*0.84342*0.84353*0.84308
02/06/2011 19:40:00*0.84342*0.84355*0.84367*0.84341
02/06/2011 19:45:00*0.84355*0.84356*0.84361*0.84344
02/06/2011 19:50:00*0.84356*0.84334*0.84365*0.84334
02/06/2011 19:55:00*0.84334*0.84317*0.84343*0.84317
02/06/2011 20:00:00*0.84317*0.84283*0.84317*0.84277
02/06/2011 20:05:00*0.84283*0.84299*0.84306*0.84282
02/06/2011 20:10:00*0.84299*0.8433*0.84332*0.84298
02/06/2011 20:15:00*0.8433*0.8436*0.84367*0.8433
02/06/2011 20:20:00*0.8436*0.84362*0.84367*0.84354
02/06/2011 20:25:00*0.84362*0.84345*0.84367*0.84343
02/06/2011 20:30:00*0.84345*0.8435*0.8436*0.84345
02/06/2011 20:35:00*0.8435*0.84347*0.84353*0.84337
02/06/2011 20:40:00*0.84347*0.84356*0.84364*0.84347
02/06/2011 20:45:00*0.84356*0.84356*0.84359*0.84351
02/06/2011 20:50:00*0.84356*0.84359*0.84361*0.84356
02/06/2011 20:55:00*0.84359*0.84352*0.84362*0.8435
02/06/2011 21:00:00*0.84352*0.84351*0.84355*0.84345
02/06/2011 21:05:00*0.84351*0.8434*0.84354*0.8434
02/06/2011 21:10:00*0.8434*0.84359*0.84362*0.8434
02/06/2011 21:15:00*0.84359*0.84365*0.84365*0.84336
02/06/2011 21:20:00*0.84365*0.84378*0.84379*0.84358
02/06/2011 21:25:00*0.84378*0.84381*0.84384*0.84375
02/06/2011 21:30:00*0.84381*0.84398*0.844*0.84378
02/06/2011 21:35:00*0.84398*0.84401*0.84406*0.84396
02/06/2011 21:40:00*0.84401*0.84408*0.84419*0.84397
02/06/2011 21:45:00*0.84408*0.84433*0.84448*0.84408
02/06/2011 21:50:00*0.84433*0.84418*0.84433*0.84408
02/06/2011 21:55:00*0.84418*0.84427*0.84433*0.84417
02/06/2011 22:00:00*0.84427*0.84435*0.8445*0.84425
02/06/2011 22:05:00*0.84435*0.84451*0.84451*0.84422
02/06/2011 22:10:00*0.84451*0.84441*0.84453*0.84441
02/06/2011 22:15:00*0.84441*0.84408*0.84441*0.84406
02/06/2011 22:20:00*0.84408*0.84406*0.84426*0.84402
02/06/2011 22:25:00*0.84406*0.84405*0.8442*0.84398
02/06/2011 22:30:00*0.84405*0.84406*0.84413*0.84404
02/06/2011 22:35:00*0.84406*0.84397*0.84412*0.84397
02/06/2011 22:40:00*0.84397*0.84389*0.84397*0.84384
02/06/2011 22:45:00*0.84389*0.84387*0.84397*0.84377
02/06/2011 22:50:00*0.84387*0.84383*0.84389*0.84369
02/06/2011 22:55:00*0.84383*0.84369*0.84388*0.84367
02/06/2011 23:00:00*0.84369*0.84364*0.8438*0.8436
02/06/2011 23:05:00*0.84364*0.84369*0.84378*0.8436
02/06/2011 23:10:00*0.84369*0.84376*0.84378*0.84368
02/06/2011 23:15:00*0.84376*0.84373*0.84376*0.84368
02/06/2011 23:20:00*0.84373*0.84357*0.84373*0.84347
02/06/2011 23:25:00*0.84357*0.84362*0.84364*0.8435
02/06/2011 23:30:00*0.84362*0.84366*0.84372*0.84353
02/06/2011 23:35:00*0.84366*0.84379*0.84388*0.84364
02/06/2011 23:40:00*0.84379*0.84378*0.84385*0.84368
02/06/2011 23:45:00*0.84378*0.84369*0.84378*0.84368
02/06/2011 23:50:00*0.84369*0.84367*0.84371*0.84359
02/06/2011 23:55:00*0.84367*0.84366*0.84375*0.84362
02/07/2011 00:00:00*0.84366*0.84345*0.84374*0.84336
02/07/2011 00:05:00*0.84345*0.84341*0.84352*0.84338
02/07/2011 00:10:00*0.84341*0.84343*0.84354*0.84338
02/07/2011 00:15:00*0.84343*0.84333*0.84343*0.84326
02/07/2011 00:20:00*0.84333*0.84336*0.84339*0.84325
02/07/2011 00:25:00*0.84336*0.84329*0.84336*0.84316
02/07/2011 00:30:00*0.84329*0.84332*0.84334*0.84317
02/07/2011 00:35:00*0.84332*0.84334*0.84337*0.84325
02/07/2011 00:40:00*0.84334*0.84354*0.84358*0.84333
02/07/2011 00:45:00*0.84354*0.84358*0.84367*0.84348
02/07/2011 00:50:00*0.84358*0.84343*0.84359*0.84339
02/07/2011 00:55:00*0.84343*0.8434*0.84346*0.8433
02/07/2011 01:00:00*0.8434*0.84329*0.84345*0.84325
02/07/2011 01:05:00*0.84329*0.84369*0.8437*0.84328
02/07/2011 01:10:00*0.84369*0.8435*0.84369*0.84345
02/07/2011 01:15:00*0.8435*0.84323*0.84358*0.84323
02/07/2011 01:20:00*0.84323*0.84338*0.84338*0.8431
02/07/2011 01:25:00*0.84338*0.84326*0.84345*0.84326
02/07/2011 01:30:00*0.84326*0.84328*0.84341*0.84322
02/07/2011 01:35:00*0.84328*0.84319*0.84328*0.84304
02/07/2011 01:40:00*0.84319*0.84299*0.8433*0.84292
02/07/2011 01:45:00*0.84299*0.84329*0.84331*0.84299
02/07/2011 01:50:00*0.84329*0.84299*0.84329*0.84266
02/07/2011 01:55:00*0.84299*0.84298*0.84323*0.84271
02/07/2011 02:00:00*0.84298*0.8432*0.84335*0.84297
02/07/2011 02:05:00*0.8432*0.84356*0.84356*0.843
02/07/2011 02:10:00*0.84356*0.84349*0.84366*0.84328
02/07/2011 02:15:00*0.84349*0.84313*0.84349*0.84295
02/07/2011 02:20:00*0.84313*0.84252*0.84313*0.84246
02/07/2011 02:25:00*0.84252*0.84243*0.84276*0.8424
02/07/2011 02:30:00*0.84243*0.84285*0.84322*0.84243
02/07/2011 02:35:00*0.84285*0.842*0.84285*0.84194
02/07/2011 02:40:00*0.842*0.84182*0.84208*0.84152
02/07/2011 02:45:00*0.84182*0.84174*0.84204*0.84161
02/07/2011 02:50:00*0.84174*0.84142*0.84176*0.84124
02/07/2011 02:55:00*0.84142*0.84112*0.84142*0.84111
02/07/2011 03:00:00*0.84112*0.84114*0.84127*0.84098
02/07/2011 03:05:00*0.84114*0.84136*0.84149*0.84083
02/07/2011 03:10:00*0.84136*0.84129*0.84164*0.84127
02/07/2011 03:15:00*0.84129*0.84089*0.84131*0.84089
02/07/2011 03:20:00*0.84089*0.84101*0.84102*0.8404
02/07/2011 03:25:00*0.84101*0.84088*0.84104*0.84066
02/07/2011 03:30:00*0.84088*0.84144*0.84149*0.84081
02/07/2011 03:35:00*0.84144*0.84177*0.84182*0.84111
02/07/2011 03:40:00*0.84177*0.84174*0.842*0.84156
02/07/2011 03:45:00*0.84174*0.84188*0.84198*0.84172
02/07/2011 03:50:00*0.84188*0.84128*0.84196*0.84128
02/07/2011 03:55:00*0.84128*0.84174*0.84184*0.84128
02/07/2011 04:00:00*0.84174*0.84176*0.84189*0.84153
02/07/2011 04:05:00*0.84176*0.84196*0.84213*0.84169
02/07/2011 04:10:00*0.84196*0.84203*0.84233*0.84181
02/07/2011 04:15:00*0.84203*0.84126*0.84203*0.84126
02/07/2011 04:20:00*0.84126*0.84096*0.84131*0.84087
02/07/2011 04:25:00*0.84096*0.84123*0.84138*0.84087
02/07/2011 04:30:00*0.84123*0.84122*0.84134*0.84116
02/07/2011 04:35:00*0.84122*0.84128*0.84153*0.84122
02/07/2011 04:40:00*0.84128*0.84177*0.8418*0.84116
02/07/2011 04:45:00*0.84177*0.84206*0.84222*0.84174
02/07/2011 04:50:00*0.84206*0.84193*0.84212*0.8416
02/07/2011 04:55:00*0.84193*0.84223*0.84247*0.84181
02/07/2011 05:00:00*0.84223*0.84239*0.8425*0.84199
02/07/2011 05:05:00*0.84239*0.84211*0.84239*0.84198
02/07/2011 05:10:00*0.84211*0.84192*0.84211*0.84184
02/07/2011 05:15:00*0.84192*0.84206*0.84232*0.84189
02/07/2011 05:20:00*0.84206*0.84156*0.84206*0.84148
02/07/2011 05:25:00*0.84156*0.84182*0.84209*0.84153
02/07/2011 05:30:00*0.84182*0.84232*0.84248*0.8418
02/07/2011 05:35:00*0.84232*0.84229*0.84232*0.84192
02/07/2011 05:40:00*0.84229*0.84254*0.84254*0.84224
02/07/2011 05:45:00*0.84254*0.84264*0.84276*0.8423
02/07/2011 05:50:00*0.84264*0.8421*0.84264*0.84208
02/07/2011 05:55:00*0.8421*0.84218*0.84219*0.84182
02/07/2011 06:00:00*0.84218*0.8418*0.84222*0.84179
02/07/2011 06:05:00*0.8418*0.84136*0.8418*0.84109
02/07/2011 06:10:00*0.84136*0.841*0.84148*0.84082
02/07/2011 06:15:00*0.841*0.84144*0.84151*0.84083
02/07/2011 06:20:00*0.84144*0.84143*0.84152*0.8413
02/07/2011 06:25:00*0.84143*0.84163*0.84177*0.84138
02/07/2011 06:30:00*0.84163*0.84116*0.84166*0.84111
02/07/2011 06:35:00*0.84116*0.84134*0.84139*0.84101
02/07/2011 06:40:00*0.84134*0.84126*0.84148*0.84104
02/07/2011 06:45:00*0.84126*0.84126*0.8416*0.84122
02/07/2011 06:50:00*0.84126*0.841*0.84126*0.84081
02/07/2011 06:55:00*0.841*0.84096*0.84111*0.84081
02/07/2011 07:00:00*0.84096*0.84092*0.84134*0.84082
02/07/2011 07:05:00*0.84092*0.84026*0.84094*0.84014
02/07/2011 07:10:00*0.84026*0.84032*0.84066*0.84012
02/07/2011 07:15:00*0.84032*0.84033*0.84054*0.84012
02/07/2011 07:20:00*0.84033*0.84036*0.84083*0.8403
02/07/2011 07:25:00*0.84036*0.84084*0.84089*0.84032
02/07/2011 07:30:00*0.84084*0.84076*0.84094*0.84061
02/07/2011 07:35:00*0.84076*0.84111*0.84132*0.84076
02/07/2011 07:40:00*0.84111*0.8408*0.84112*0.84078
02/07/2011 07:45:00*0.8408*0.8409*0.84096*0.84072
02/07/2011 07:50:00*0.8409*0.8408*0.84096*0.84076
02/07/2011 07:55:00*0.8408*0.84102*0.84112*0.8407
02/07/2011 08:00:00*0.84102*0.84102*0.84133*0.84092
02/07/2011 08:05:00*0.84102*0.84134*0.84134*0.84094
02/07/2011 08:10:00*0.84134*0.84072*0.8415*0.84072
02/07/2011 08:15:00*0.84072*0.84004*0.84075*0.84002
02/07/2011 08:20:00*0.84004*0.84032*0.84043*0.84
02/07/2011 08:25:00*0.84032*0.84036*0.84045*0.84003
02/07/2011 08:30:00*0.84036*0.84017*0.84054*0.84014
02/07/2011 08:35:00*0.84017*0.83994*0.84021*0.83979
02/07/2011 08:40:00*0.83994*0.83926*0.84009*0.83918
02/07/2011 08:45:00*0.83926*0.8397*0.83974*0.83926
02/07/2011 08:50:00*0.8397*0.83944*0.83974*0.83915
02/07/2011 08:55:00*0.83944*0.83908*0.83968*0.83894
02/07/2011 09:00:00*0.83908*0.83934*0.83935*0.83882
02/07/2011 09:05:00*0.83934*0.83946*0.83966*0.83925
02/07/2011 09:10:00*0.83946*0.83942*0.83956*0.83915
02/07/2011 09:15:00*0.83942*0.83891*0.8395*0.8389
02/07/2011 09:20:00*0.83891*0.83894*0.83916*0.83885
02/07/2011 09:25:00*0.83894*0.83905*0.83909*0.8388
02/07/2011 09:30:00*0.83905*0.83901*0.83933*0.839
02/07/2011 09:35:00*0.83901*0.83901*0.83914*0.83897
02/07/2011 09:40:00*0.83901*0.83909*0.83917*0.8389
02/07/2011 09:45:00*0.83909*0.8391*0.83919*0.83908
02/07/2011 09:50:00*0.8391*0.83902*0.83917*0.83898
02/07/2011 09:55:00*0.83902*0.83901*0.8391*0.8389
02/07/2011 10:00:00*0.83901*0.83906*0.83916*0.83892
02/07/2011 10:05:00*0.83906*0.83928*0.83965*0.83906
02/07/2011 10:10:00*0.83928*0.83919*0.83936*0.83913
02/07/2011 10:15:00*0.83919*0.83944*0.83948*0.83916
02/07/2011 10:20:00*0.83944*0.8396*0.83962*0.83936
02/07/2011 10:25:00*0.8396*0.83998*0.84*0.8396
02/07/2011 10:30:00*0.83998*0.83969*0.84029*0.83956
02/07/2011 10:35:00*0.83969*0.84004*0.84034*0.83966
02/07/2011 10:40:00*0.84004*0.8399*0.84008*0.83974
02/07/2011 10:45:00*0.8399*0.83982*0.84014*0.8398
02/07/2011 10:50:00*0.83982*0.84029*0.84032*0.83982
02/07/2011 10:55:00*0.84029*0.84041*0.84072*0.84017
02/07/2011 11:00:00*0.84041*0.84042*0.84062*0.84031
02/07/2011 11:05:00*0.84042*0.84066*0.84068*0.84032
02/07/2011 11:10:00*0.84066*0.84076*0.84078*0.84054
02/07/2011 11:15:00*0.84076*0.84079*0.84144*0.84068
02/07/2011 11:20:00*0.84079*0.84063*0.841*0.84046
02/07/2011 11:25:00*0.84063*0.84067*0.84076*0.84042
02/07/2011 11:30:00*0.84067*0.84076*0.84114*0.84056
02/07/2011 11:35:00*0.84076*0.84073*0.84082*0.84051
02/07/2011 11:40:00*0.84073*0.84113*0.84113*0.84066
02/07/2011 11:45:00*0.84113*0.84127*0.84145*0.84109
02/07/2011 11:50:00*0.84127*0.84122*0.84134*0.84112
02/07/2011 11:55:00*0.84122*0.84133*0.84152*0.84114
02/07/2011 12:00:00*0.84133*0.84144*0.84158*0.8413
02/07/2011 12:05:00*0.84144*0.84134*0.84161*0.84132
02/07/2011 12:10:00*0.84134*0.84114*0.84136*0.84108
02/07/2011 12:15:00*0.84114*0.84132*0.84138*0.84112
02/07/2011 12:20:00*0.84132*0.84124*0.84138*0.84121
02/07/2011 12:25:00*0.84124*0.8414*0.84152*0.84122
02/07/2011 12:30:00*0.8414*0.84127*0.84146*0.84125
02/07/2011 12:35:00*0.84127*0.84146*0.84146*0.8411
02/07/2011 12:40:00*0.84146*0.84136*0.84154*0.84132
02/07/2011 12:45:00*0.84136*0.84131*0.84164*0.84122
02/07/2011 12:50:00*0.84131*0.84128*0.8414*0.84122
02/07/2011 12:55:00*0.84128*0.84129*0.84134*0.84118
02/07/2011 13:00:00*0.84129*0.84142*0.84152*0.84129
02/07/2011 13:05:00*0.84142*0.84129*0.84147*0.84129
02/07/2011 13:10:00*0.84129*0.84136*0.8415*0.84128
02/07/2011 13:15:00*0.84136*0.84137*0.84164*0.84124
02/07/2011 13:20:00*0.84137*0.84173*0.84174*0.84132
02/07/2011 13:25:00*0.84173*0.84162*0.84179*0.84154
02/07/2011 13:30:00*0.84162*0.84166*0.84176*0.8416
02/07/2011 13:35:00*0.84166*0.84154*0.8417*0.84146
02/07/2011 13:40:00*0.84154*0.84159*0.84161*0.84142
02/07/2011 13:45:00*0.84159*0.84157*0.84184*0.84157
02/07/2011 13:50:00*0.84157*0.8416*0.84164*0.84141
02/07/2011 13:55:00*0.8416*0.84193*0.84195*0.8415
02/07/2011 14:00:00*0.84193*0.8419*0.84199*0.84185
02/07/2011 14:05:00*0.8419*0.84304*0.84307*0.8419
02/07/2011 14:10:00*0.84304*0.84244*0.84306*0.84241
02/07/2011 14:15:00*0.84244*0.84258*0.84264*0.84243
02/07/2011 14:20:00*0.84258*0.84261*0.84263*0.84248
02/07/2011 14:25:00*0.84261*0.84251*0.84264*0.84245
02/07/2011 14:30:00*0.84251*0.84267*0.84268*0.84251
02/07/2011 14:35:00*0.84267*0.84263*0.84267*0.84248
02/07/2011 14:40:00*0.84263*0.84254*0.84288*0.84254
02/07/2011 14:45:00*0.84254*0.84271*0.84279*0.8423
02/07/2011 14:50:00*0.84271*0.84268*0.84284*0.84263
02/07/2011 14:55:00*0.84268*0.84253*0.8427*0.84253
02/07/2011 15:00:00*0.84253*0.84282*0.84282*0.84247
02/07/2011 15:05:00*0.84282*0.84291*0.84305*0.84274
02/07/2011 15:10:00*0.84291*0.84291*0.84312*0.84286
02/07/2011 15:15:00*0.84291*0.84314*0.84315*0.84288
02/07/2011 15:20:00*0.84314*0.84299*0.84334*0.84298
02/07/2011 15:25:00*0.84299*0.84329*0.84331*0.84295
02/07/2011 15:30:00*0.84329*0.84307*0.84329*0.84305
02/07/2011 15:35:00*0.84307*0.84308*0.84312*0.84301
02/07/2011 15:40:00*0.84308*0.84315*0.8432*0.84308
02/07/2011 15:45:00*0.84315*0.84313*0.84322*0.84311
02/07/2011 15:50:00*0.84313*0.84314*0.84317*0.8431
02/07/2011 15:55:00*0.84314*0.84326*0.84326*0.84314
02/07/2011 16:00:00*0.84326*0.84324*0.84335*0.84324
02/07/2011 16:05:00*0.84324*0.84325*0.84332*0.84322
02/07/2011 16:10:00*0.84325*0.84322*0.84325*0.84317
02/07/2011 16:15:00*0.84322*0.84314*0.84325*0.84312
02/07/2011 16:20:00*0.84314*0.84325*0.84334*0.84312
02/07/2011 16:25:00*0.84325*0.84326*0.84329*0.84318
02/07/2011 16:30:00*0.84326*0.84325*0.84328*0.84323
02/07/2011 16:35:00*0.84325*0.84325*0.84331*0.84325
02/07/2011 16:40:00*0.84325*0.84329*0.84329*0.84325
02/07/2011 16:45:00*0.84329*0.84314*0.84329*0.84304
02/07/2011 16:50:00*0.84314*0.84309*0.84326*0.84301
02/07/2011 16:55:00*0.84309*0.84312*0.84318*0.84308
02/07/2011 17:00:00*0.84312*0.84304*0.84315*0.84304
