02/03/2011 17:05:00*0.84456*0.84472*0.8448*0.84451
02/03/2011 17:10:00*0.84472*0.84469*0.8448*0.84463
02/03/2011 17:15:00*0.84469*0.84435*0.8447*0.8443
02/03/2011 17:20:00*0.84435*0.84434*0.8445*0.84408
02/03/2011 17:25:00*0.84434*0.84428*0.84434*0.84408
02/03/2011 17:30:00*0.84428*0.84436*0.84439*0.8442
02/03/2011 17:35:00*0.84436*0.84432*0.84439*0.84429
02/03/2011 17:40:00*0.84432*0.84422*0.84438*0.84417
02/03/2011 17:45:00*0.84422*0.84426*0.84429*0.8441
02/03/2011 17:50:00*0.84426*0.84428*0.84433*0.84423
02/03/2011 17:55:00*0.84428*0.84435*0.84435*0.84417
02/03/2011 18:00:00*0.84435*0.84441*0.84442*0.84428
02/03/2011 18:05:00*0.84441*0.84423*0.84445*0.84423
02/03/2011 18:10:00*0.84423*0.84427*0.84431*0.84419
02/03/2011 18:15:00*0.84427*0.84411*0.84435*0.84405
02/03/2011 18:20:00*0.84411*0.84416*0.84431*0.84401
02/03/2011 18:25:00*0.84416*0.8442*0.84435*0.84415
02/03/2011 18:30:00*0.8442*0.8444*0.84452*0.84418
02/03/2011 18:35:00*0.8444*0.84424*0.8444*0.8441
02/03/2011 18:40:00*0.84424*0.84423*0.84426*0.8442
02/03/2011 18:45:00*0.84423*0.84436*0.8444*0.8442
02/03/2011 18:50:00*0.84436*0.84441*0.84444*0.84422
02/03/2011 18:55:00*0.84441*0.84446*0.8446*0.84439
02/03/2011 19:00:00*0.84446*0.84432*0.84462*0.84432
02/03/2011 19:05:00*0.84432*0.84404*0.84442*0.84402
02/03/2011 19:10:00*0.84404*0.84392*0.8441*0.84392
02/03/2011 19:15:00*0.84392*0.84381*0.84395*0.84374
02/03/2011 19:20:00*0.84381*0.84375*0.84382*0.84369
02/03/2011 19:25:00*0.84375*0.84376*0.84384*0.84353
02/03/2011 19:30:00*0.84376*0.844*0.84406*0.84372
02/03/2011 19:35:00*0.844*0.84394*0.8441*0.8439
02/03/2011 19:40:00*0.84394*0.84411*0.84419*0.84386
02/03/2011 19:45:00*0.84411*0.84415*0.84429*0.844
02/03/2011 19:50:00*0.84415*0.84406*0.8443*0.84395
02/03/2011 19:55:00*0.84406*0.84396*0.84424*0.84394
02/03/2011 20:00:00*0.84396*0.84388*0.84428*0.84388
02/03/2011 20:05:00*0.84388*0.84429*0.8443*0.84388
02/03/2011 20:10:00*0.84429*0.84428*0.84432*0.84416
02/03/2011 20:15:00*0.84428*0.84416*0.84428*0.84401
02/03/2011 20:20:00*0.84416*0.84423*0.84424*0.84405
02/03/2011 20:25:00*0.84423*0.84404*0.84425*0.84401
02/03/2011 20:30:00*0.84404*0.84399*0.84421*0.84392
02/03/2011 20:35:00*0.84399*0.84408*0.84412*0.84395
02/03/2011 20:40:00*0.84408*0.84404*0.84412*0.84401
02/03/2011 20:45:00*0.84404*0.84408*0.84408*0.84393
02/03/2011 20:50:00*0.84408*0.84413*0.84413*0.84402
02/03/2011 20:55:00*0.84413*0.84409*0.84414*0.84402
02/03/2011 21:00:00*0.84409*0.84403*0.8442*0.844
02/03/2011 21:05:00*0.84403*0.84405*0.84405*0.844
02/03/2011 21:10:00*0.84405*0.84418*0.84421*0.844
02/03/2011 21:15:00*0.84418*0.8446*0.84468*0.84418
02/03/2011 21:20:00*0.8446*0.84474*0.8448*0.84449
02/03/2011 21:25:00*0.84474*0.84478*0.84481*0.84471
02/03/2011 21:30:00*0.84478*0.84475*0.8448*0.84472
02/03/2011 21:35:00*0.84475*0.84505*0.84505*0.84474
02/03/2011 21:40:00*0.84505*0.84496*0.84505*0.8449
02/03/2011 21:45:00*0.84496*0.84491*0.84496*0.84487
02/03/2011 21:50:00*0.84491*0.84501*0.8451*0.84485
02/03/2011 21:55:00*0.84501*0.84499*0.84506*0.84497
02/03/2011 22:00:00*0.84499*0.84505*0.84513*0.84497
02/03/2011 22:05:00*0.84505*0.84502*0.84512*0.845
02/03/2011 22:10:00*0.84502*0.84498*0.84505*0.8449
02/03/2011 22:15:00*0.84498*0.84498*0.84501*0.84489
02/03/2011 22:20:00*0.84498*0.84506*0.84506*0.84494
02/03/2011 22:25:00*0.84506*0.84503*0.84509*0.845
02/03/2011 22:30:00*0.84503*0.84503*0.84505*0.845
02/03/2011 22:35:00*0.84503*0.84505*0.84511*0.84503
02/03/2011 22:40:00*0.84505*0.84507*0.84512*0.845
02/03/2011 22:45:00*0.84507*0.84501*0.84512*0.84498
02/03/2011 22:50:00*0.84501*0.84499*0.84506*0.84496
02/03/2011 22:55:00*0.84499*0.845*0.84502*0.84499
02/03/2011 23:00:00*0.845*0.84492*0.845*0.84486
02/03/2011 23:05:00*0.84492*0.845*0.84504*0.84487
02/03/2011 23:10:00*0.845*0.84491*0.84501*0.8449
02/03/2011 23:15:00*0.84491*0.84487*0.84499*0.84485
02/03/2011 23:20:00*0.84487*0.84488*0.84488*0.84481
02/03/2011 23:25:00*0.84488*0.8449*0.8449*0.84476
02/03/2011 23:30:00*0.8449*0.84476*0.8449*0.84475
02/03/2011 23:35:00*0.84476*0.84472*0.84481*0.84471
02/03/2011 23:40:00*0.84472*0.84474*0.84479*0.84466
02/03/2011 23:45:00*0.84474*0.84468*0.84477*0.84468
02/03/2011 23:50:00*0.84468*0.84464*0.84476*0.84464
02/03/2011 23:55:00*0.84464*0.84469*0.84474*0.84462
02/04/2011 00:00:00*0.84469*0.84454*0.84472*0.84452
02/04/2011 00:05:00*0.84454*0.84475*0.84477*0.84452
02/04/2011 00:10:00*0.84475*0.84488*0.84499*0.84475
02/04/2011 00:15:00*0.84488*0.84473*0.84488*0.84473
02/04/2011 00:20:00*0.84473*0.84514*0.84517*0.84473
02/04/2011 00:25:00*0.84514*0.8451*0.84519*0.84502
02/04/2011 00:30:00*0.8451*0.84518*0.84526*0.8451
02/04/2011 00:35:00*0.84518*0.845*0.84518*0.845
02/04/2011 00:40:00*0.845*0.84512*0.84512*0.84494
02/04/2011 00:45:00*0.84512*0.84496*0.84514*0.84488
02/04/2011 00:50:00*0.84496*0.84491*0.84503*0.84485
02/04/2011 00:55:00*0.84491*0.8448*0.84491*0.84466
02/04/2011 01:00:00*0.8448*0.84491*0.84492*0.84478
02/04/2011 01:05:00*0.84491*0.84467*0.84491*0.84464
02/04/2011 01:10:00*0.84467*0.84475*0.84481*0.84467
02/04/2011 01:15:00*0.84475*0.84495*0.84503*0.84475
02/04/2011 01:20:00*0.84495*0.8447*0.84502*0.8447
02/04/2011 01:25:00*0.8447*0.84465*0.84477*0.84455
02/04/2011 01:30:00*0.84465*0.84461*0.8448*0.84461
02/04/2011 01:35:00*0.84461*0.84468*0.84469*0.84458
02/04/2011 01:40:00*0.84468*0.84456*0.84469*0.84452
02/04/2011 01:45:00*0.84456*0.84442*0.84463*0.84438
02/04/2011 01:50:00*0.84442*0.8446*0.84461*0.84437
02/04/2011 01:55:00*0.8446*0.84476*0.84476*0.8445
02/04/2011 02:00:00*0.84476*0.84463*0.84481*0.84462
02/04/2011 02:05:00*0.84463*0.84466*0.84478*0.84462
02/04/2011 02:10:00*0.84466*0.84433*0.84468*0.8441
02/04/2011 02:15:00*0.84433*0.84404*0.84438*0.84404
02/04/2011 02:20:00*0.84404*0.84392*0.84428*0.84378
02/04/2011 02:25:00*0.84392*0.84428*0.8443*0.84392
02/04/2011 02:30:00*0.84428*0.84458*0.84461*0.8442
02/04/2011 02:35:00*0.84458*0.84463*0.84476*0.84458
02/04/2011 02:40:00*0.84463*0.84445*0.84465*0.84438
02/04/2011 02:45:00*0.84445*0.84462*0.84464*0.84441
02/04/2011 02:50:00*0.84462*0.8445*0.84462*0.84439
02/04/2011 02:55:00*0.8445*0.84346*0.8445*0.84346
02/04/2011 03:00:00*0.84346*0.84333*0.84346*0.84304
02/04/2011 03:05:00*0.84333*0.84307*0.84357*0.84291
02/04/2011 03:10:00*0.84307*0.84306*0.84335*0.84297
02/04/2011 03:15:00*0.84306*0.84234*0.84306*0.84234
02/04/2011 03:20:00*0.84234*0.84286*0.84292*0.84224
02/04/2011 03:25:00*0.84286*0.84302*0.8431*0.84275
02/04/2011 03:30:00*0.84302*0.8433*0.84333*0.84288
02/04/2011 03:35:00*0.8433*0.84341*0.84352*0.84324
02/04/2011 03:40:00*0.84341*0.84353*0.84365*0.8432
02/04/2011 03:45:00*0.84353*0.8436*0.84364*0.84331
02/04/2011 03:50:00*0.8436*0.84348*0.84363*0.84342
02/04/2011 03:55:00*0.84348*0.84353*0.84368*0.84342
02/04/2011 04:00:00*0.84353*0.84384*0.84384*0.84352
02/04/2011 04:05:00*0.84384*0.84378*0.84404*0.84367
02/04/2011 04:10:00*0.84378*0.84384*0.84404*0.84371
02/04/2011 04:15:00*0.84384*0.84403*0.84408*0.84384
02/04/2011 04:20:00*0.84403*0.84412*0.84416*0.844
02/04/2011 04:25:00*0.84412*0.84423*0.84426*0.844
02/04/2011 04:30:00*0.84423*0.84451*0.84472*0.8442
02/04/2011 04:35:00*0.84451*0.84474*0.84484*0.84451
02/04/2011 04:40:00*0.84474*0.84484*0.84484*0.84468
02/04/2011 04:45:00*0.84484*0.84478*0.84496*0.84471
02/04/2011 04:50:00*0.84478*0.84485*0.84499*0.84473
02/04/2011 04:55:00*0.84485*0.84502*0.84504*0.84478
02/04/2011 05:00:00*0.84502*0.84493*0.84512*0.84486
02/04/2011 05:05:00*0.84493*0.84494*0.84544*0.84489
02/04/2011 05:10:00*0.84494*0.84474*0.84498*0.84466
02/04/2011 05:15:00*0.84474*0.84502*0.84512*0.84474
02/04/2011 05:20:00*0.84502*0.8453*0.8453*0.84483
02/04/2011 05:25:00*0.8453*0.84525*0.84543*0.84512
02/04/2011 05:30:00*0.84525*0.84534*0.84555*0.84524
02/04/2011 05:35:00*0.84534*0.84524*0.84548*0.84522
02/04/2011 05:40:00*0.84524*0.84503*0.84536*0.84495
02/04/2011 05:45:00*0.84503*0.8453*0.8453*0.84497
02/04/2011 05:50:00*0.8453*0.84511*0.84536*0.845
02/04/2011 05:55:00*0.84511*0.8453*0.84539*0.84501
02/04/2011 06:00:00*0.8453*0.84552*0.84559*0.84524
02/04/2011 06:05:00*0.84552*0.84582*0.84584*0.84544
02/04/2011 06:10:00*0.84582*0.8455*0.84584*0.84546
02/04/2011 06:15:00*0.8455*0.84564*0.8458*0.84548
02/04/2011 06:20:00*0.84564*0.84567*0.84579*0.84539
02/04/2011 06:25:00*0.84567*0.84552*0.84573*0.84536
02/04/2011 06:30:00*0.84552*0.84539*0.84552*0.84504
02/04/2011 06:35:00*0.84539*0.84532*0.8454*0.84507
02/04/2011 06:40:00*0.84532*0.84556*0.84558*0.84522
02/04/2011 06:45:00*0.84556*0.84528*0.84556*0.84528
02/04/2011 06:50:00*0.84528*0.84518*0.84539*0.84518
02/04/2011 06:55:00*0.84518*0.8451*0.8453*0.84499
02/04/2011 07:00:00*0.8451*0.84522*0.84532*0.84504
02/04/2011 07:05:00*0.84522*0.84528*0.8455*0.84507
02/04/2011 07:10:00*0.84528*0.84551*0.84556*0.84521
02/04/2011 07:15:00*0.84551*0.84541*0.84555*0.8454
02/04/2011 07:20:00*0.84541*0.84544*0.84549*0.84517
02/04/2011 07:25:00*0.84544*0.846*0.84618*0.84544
02/04/2011 07:30:00*0.846*0.846*0.84608*0.84592
02/04/2011 07:35:00*0.846*0.8461*0.8462*0.84569
02/04/2011 07:40:00*0.8461*0.8467*0.84676*0.84605
02/04/2011 07:45:00*0.8467*0.84653*0.84672*0.8464
02/04/2011 07:50:00*0.84653*0.847*0.84727*0.8465
02/04/2011 07:55:00*0.847*0.84696*0.84713*0.84678
02/04/2011 08:00:00*0.84696*0.847*0.84703*0.84671
02/04/2011 08:05:00*0.847*0.84738*0.8476*0.847
02/04/2011 08:10:00*0.84738*0.8471*0.84752*0.8471
02/04/2011 08:15:00*0.8471*0.84707*0.8473*0.84698
02/04/2011 08:20:00*0.84707*0.84695*0.84716*0.84688
02/04/2011 08:25:00*0.84695*0.84683*0.84696*0.84653
02/04/2011 08:30:00*0.84683*0.84596*0.84683*0.84594
02/04/2011 08:35:00*0.84596*0.8457*0.8473*0.84505
02/04/2011 08:40:00*0.8457*0.8451*0.84632*0.845
02/04/2011 08:45:00*0.8451*0.84481*0.84579*0.8447
02/04/2011 08:50:00*0.84481*0.8448*0.84524*0.84466
02/04/2011 08:55:00*0.8448*0.8451*0.84514*0.84421
02/04/2011 09:00:00*0.8451*0.8448*0.84532*0.84475
02/04/2011 09:05:00*0.8448*0.84505*0.84524*0.84456
02/04/2011 09:10:00*0.84505*0.84528*0.84534*0.84474
02/04/2011 09:15:00*0.84528*0.84527*0.84537*0.84483
02/04/2011 09:20:00*0.84527*0.84482*0.84546*0.84482
02/04/2011 09:25:00*0.84482*0.84432*0.8449*0.84432
02/04/2011 09:30:00*0.84432*0.84423*0.84462*0.84422
02/04/2011 09:35:00*0.84423*0.84436*0.8447*0.84401
02/04/2011 09:40:00*0.84436*0.84477*0.84494*0.84436
02/04/2011 09:45:00*0.84477*0.84482*0.84502*0.84467
02/04/2011 09:50:00*0.84482*0.844*0.84485*0.844
02/04/2011 09:55:00*0.844*0.84406*0.84446*0.84389
02/04/2011 10:00:00*0.84406*0.84392*0.8442*0.8438
02/04/2011 10:05:00*0.84392*0.84392*0.84422*0.84371
02/04/2011 10:10:00*0.84392*0.84452*0.84452*0.84391
02/04/2011 10:15:00*0.84452*0.84435*0.84481*0.84416
02/04/2011 10:20:00*0.84435*0.84512*0.84528*0.84405
02/04/2011 10:25:00*0.84512*0.8447*0.84517*0.8447
02/04/2011 10:30:00*0.8447*0.84471*0.84489*0.84453
02/04/2011 10:35:00*0.84471*0.8448*0.84497*0.84452
02/04/2011 10:40:00*0.8448*0.8447*0.84509*0.84428
02/04/2011 10:45:00*0.8447*0.8445*0.84498*0.84447
02/04/2011 10:50:00*0.8445*0.84394*0.84458*0.8439
02/04/2011 10:55:00*0.84394*0.84404*0.84412*0.84391
02/04/2011 11:00:00*0.84404*0.84378*0.84428*0.84376
02/04/2011 11:05:00*0.84378*0.84409*0.84418*0.84378
02/04/2011 11:10:00*0.84409*0.84394*0.84411*0.84386
02/04/2011 11:15:00*0.84394*0.844*0.84413*0.84384
02/04/2011 11:20:00*0.844*0.844*0.84402*0.84351
02/04/2011 11:25:00*0.844*0.84433*0.8445*0.84392
02/04/2011 11:30:00*0.84433*0.84416*0.84433*0.84393
02/04/2011 11:35:00*0.84416*0.84416*0.84426*0.84393
02/04/2011 11:40:00*0.84416*0.84407*0.84416*0.84367
02/04/2011 11:45:00*0.84407*0.84386*0.84412*0.84371
02/04/2011 11:50:00*0.84386*0.84392*0.84404*0.84377
02/04/2011 11:55:00*0.84392*0.84388*0.84418*0.84384
02/04/2011 12:00:00*0.84388*0.84416*0.84417*0.84376
02/04/2011 12:05:00*0.84416*0.8439*0.8442*0.84388
02/04/2011 12:10:00*0.8439*0.84374*0.84405*0.84363
02/04/2011 12:15:00*0.84374*0.84354*0.84379*0.84346
02/04/2011 12:20:00*0.84354*0.84396*0.84398*0.84353
02/04/2011 12:25:00*0.84396*0.844*0.84406*0.84359
02/04/2011 12:30:00*0.844*0.84333*0.844*0.84327
02/04/2011 12:35:00*0.84333*0.84349*0.84352*0.84315
02/04/2011 12:40:00*0.84349*0.84373*0.84376*0.84349
02/04/2011 12:45:00*0.84373*0.84414*0.84415*0.84373
02/04/2011 12:50:00*0.84414*0.84411*0.84436*0.84387
02/04/2011 12:55:00*0.84411*0.84404*0.8443*0.84403
02/04/2011 13:00:00*0.84404*0.84366*0.84415*0.84365
02/04/2011 13:05:00*0.84366*0.84368*0.84374*0.84349
02/04/2011 13:10:00*0.84368*0.84378*0.84378*0.84356
02/04/2011 13:15:00*0.84378*0.84381*0.84388*0.8436
02/04/2011 13:20:00*0.84381*0.84432*0.84434*0.84381
02/04/2011 13:25:00*0.84432*0.84445*0.84448*0.84425
02/04/2011 13:30:00*0.84445*0.84438*0.8446*0.84423
02/04/2011 13:35:00*0.84438*0.84453*0.84464*0.84434
02/04/2011 13:40:00*0.84453*0.84436*0.84453*0.8443
02/04/2011 13:45:00*0.84436*0.84442*0.84444*0.84423
02/04/2011 13:50:00*0.84442*0.84446*0.84471*0.84442
02/04/2011 13:55:00*0.84446*0.84462*0.84472*0.84446
02/04/2011 14:00:00*0.84462*0.84464*0.84484*0.84459
02/04/2011 14:05:00*0.84464*0.84456*0.84468*0.84444
02/04/2011 14:10:00*0.84456*0.84442*0.84462*0.8444
02/04/2011 14:15:00*0.84442*0.8443*0.84447*0.8443
02/04/2011 14:20:00*0.8443*0.84436*0.84455*0.8443
02/04/2011 14:25:00*0.84436*0.84414*0.84436*0.8441
02/04/2011 14:30:00*0.84414*0.8441*0.84427*0.84405
02/04/2011 14:35:00*0.8441*0.84412*0.84414*0.84386
02/04/2011 14:40:00*0.84412*0.84406*0.84412*0.84395
02/04/2011 14:45:00*0.84406*0.84397*0.84418*0.84395
02/04/2011 14:50:00*0.84397*0.84407*0.84413*0.84395
02/04/2011 14:55:00*0.84407*0.84421*0.84438*0.84405
02/04/2011 15:00:00*0.84421*0.84389*0.84429*0.84379
02/04/2011 15:05:00*0.84389*0.8436*0.84393*0.84359
02/04/2011 15:10:00*0.8436*0.84365*0.84382*0.8436
02/04/2011 15:15:00*0.84365*0.84364*0.84376*0.84362
02/04/2011 15:20:00*0.84364*0.84386*0.8439*0.8436
02/04/2011 15:25:00*0.84386*0.84361*0.84387*0.84354
02/04/2011 15:30:00*0.84361*0.8435*0.84385*0.84348
02/04/2011 15:35:00*0.8435*0.84363*0.84366*0.8435
02/04/2011 15:40:00*0.84363*0.84344*0.84363*0.84334
02/04/2011 15:45:00*0.84344*0.84369*0.84371*0.84338
02/04/2011 15:50:00*0.84369*0.84361*0.84387*0.84358
02/04/2011 15:55:00*0.84361*0.8436*0.84372*0.84359
02/04/2011 16:00:00*0.8436*0.84378*0.84383*0.84359
02/04/2011 16:05:00*0.84378*0.84372*0.84386*0.84369
