02/02/2011 17:05:00*0.85286*0.85287*0.85291*0.85282
02/02/2011 17:10:00*0.85287*0.8528*0.85287*0.85279
02/02/2011 17:15:00*0.8528*0.85276*0.8528*0.85266
02/02/2011 17:20:00*0.85276*0.85272*0.85282*0.85257
02/02/2011 17:25:00*0.85272*0.85275*0.85283*0.85272
02/02/2011 17:30:00*0.85275*0.85271*0.85277*0.85251
02/02/2011 17:35:00*0.85271*0.85277*0.8528*0.85245
02/02/2011 17:40:00*0.85277*0.8529*0.85293*0.85277
02/02/2011 17:45:00*0.8529*0.85281*0.85292*0.85275
02/02/2011 17:50:00*0.85281*0.8528*0.85295*0.85274
02/02/2011 17:55:00*0.8528*0.85279*0.85282*0.85271
02/02/2011 18:00:00*0.85279*0.85284*0.8529*0.8527
02/02/2011 18:05:00*0.85284*0.85275*0.85288*0.8527
02/02/2011 18:10:00*0.85275*0.85267*0.8528*0.85249
02/02/2011 18:15:00*0.85267*0.85286*0.85292*0.85267
02/02/2011 18:20:00*0.85286*0.85294*0.85297*0.85278
02/02/2011 18:25:00*0.85294*0.8529*0.85303*0.85284
02/02/2011 18:30:00*0.8529*0.8527*0.8529*0.85261
02/02/2011 18:35:00*0.8527*0.85272*0.85289*0.85263
02/02/2011 18:40:00*0.85272*0.85263*0.85281*0.85253
02/02/2011 18:45:00*0.85263*0.85264*0.85273*0.85245
02/02/2011 18:50:00*0.85264*0.85233*0.85265*0.85223
02/02/2011 18:55:00*0.85233*0.8525*0.85263*0.85233
02/02/2011 19:00:00*0.8525*0.85259*0.85264*0.8525
02/02/2011 19:05:00*0.85259*0.85243*0.85259*0.85235
02/02/2011 19:10:00*0.85243*0.85256*0.85259*0.8524
02/02/2011 19:15:00*0.85256*0.85264*0.85264*0.8524
02/02/2011 19:20:00*0.85264*0.85254*0.85268*0.85245
02/02/2011 19:25:00*0.85254*0.85246*0.85257*0.8524
02/02/2011 19:30:00*0.85246*0.85245*0.85248*0.85238
02/02/2011 19:35:00*0.85245*0.85243*0.85261*0.85235
02/02/2011 19:40:00*0.85243*0.85243*0.85267*0.85237
02/02/2011 19:45:00*0.85243*0.85248*0.85253*0.85225
02/02/2011 19:50:00*0.85248*0.85256*0.8526*0.85237
02/02/2011 19:55:00*0.85256*0.85251*0.85284*0.8525
02/02/2011 20:00:00*0.85251*0.85264*0.85271*0.85244
02/02/2011 20:05:00*0.85264*0.85248*0.85271*0.85246
02/02/2011 20:10:00*0.85248*0.85218*0.85251*0.85218
02/02/2011 20:15:00*0.85218*0.85193*0.85224*0.85187
02/02/2011 20:20:00*0.85193*0.85189*0.85194*0.8517
02/02/2011 20:25:00*0.85189*0.8524*0.85242*0.85187
02/02/2011 20:30:00*0.8524*0.85256*0.85256*0.85221
02/02/2011 20:35:00*0.85256*0.85242*0.85258*0.85233
02/02/2011 20:40:00*0.85242*0.85209*0.85259*0.85206
02/02/2011 20:45:00*0.85209*0.85208*0.85212*0.85195
02/02/2011 20:50:00*0.85208*0.85225*0.85229*0.85208
02/02/2011 20:55:00*0.85225*0.8524*0.8524*0.85222
02/02/2011 21:00:00*0.8524*0.85231*0.85248*0.8523
02/02/2011 21:05:00*0.85231*0.85259*0.85261*0.8523
02/02/2011 21:10:00*0.85259*0.85237*0.85259*0.85235
02/02/2011 21:15:00*0.85237*0.85235*0.85249*0.85235
02/02/2011 21:20:00*0.85235*0.85201*0.85238*0.85197
02/02/2011 21:25:00*0.85201*0.85198*0.85209*0.85193
02/02/2011 21:30:00*0.85198*0.85206*0.85211*0.85193
02/02/2011 21:35:00*0.85206*0.85217*0.85233*0.85205
02/02/2011 21:40:00*0.85217*0.85225*0.85229*0.85216
02/02/2011 21:45:00*0.85225*0.8523*0.85232*0.85224
02/02/2011 21:50:00*0.8523*0.85237*0.85237*0.85228
02/02/2011 21:55:00*0.85237*0.85232*0.85242*0.85227
02/02/2011 22:00:00*0.85232*0.8524*0.85252*0.85229
02/02/2011 22:05:00*0.8524*0.85234*0.85243*0.8523
02/02/2011 22:10:00*0.85234*0.8524*0.8524*0.85233
02/02/2011 22:15:00*0.8524*0.85236*0.85245*0.85232
02/02/2011 22:20:00*0.85236*0.85227*0.85236*0.85216
02/02/2011 22:25:00*0.85227*0.85228*0.85232*0.85217
02/02/2011 22:30:00*0.85228*0.85235*0.85249*0.85218
02/02/2011 22:35:00*0.85235*0.85237*0.85243*0.85217
02/02/2011 22:40:00*0.85237*0.85249*0.85254*0.85234
02/02/2011 22:45:00*0.85249*0.85246*0.85257*0.85242
02/02/2011 22:50:00*0.85246*0.85242*0.85252*0.8524
02/02/2011 22:55:00*0.85242*0.85247*0.85251*0.85228
02/02/2011 23:00:00*0.85247*0.85211*0.85247*0.85202
02/02/2011 23:05:00*0.85211*0.8519*0.8522*0.85189
02/02/2011 23:10:00*0.8519*0.85209*0.85215*0.8519
02/02/2011 23:15:00*0.85209*0.85192*0.85209*0.85189
02/02/2011 23:20:00*0.85192*0.85192*0.85193*0.8519
02/02/2011 23:25:00*0.85192*0.85194*0.85205*0.85175
02/02/2011 23:30:00*0.85194*0.85236*0.85236*0.85186
02/02/2011 23:35:00*0.85236*0.85211*0.85236*0.85203
02/02/2011 23:40:00*0.85211*0.85231*0.85241*0.85207
02/02/2011 23:45:00*0.85231*0.85248*0.85248*0.85223
02/02/2011 23:50:00*0.85248*0.85229*0.85248*0.85225
02/02/2011 23:55:00*0.85229*0.85213*0.85236*0.85211
02/03/2011 00:00:00*0.85213*0.85216*0.85225*0.85209
02/03/2011 00:05:00*0.85216*0.85212*0.85223*0.85204
02/03/2011 00:10:00*0.85212*0.85205*0.85228*0.85202
02/03/2011 00:15:00*0.85205*0.85191*0.85215*0.85191
02/03/2011 00:20:00*0.85191*0.85185*0.85216*0.85182
02/03/2011 00:25:00*0.85185*0.85166*0.85192*0.85152
02/03/2011 00:30:00*0.85166*0.85185*0.85189*0.85166
02/03/2011 00:35:00*0.85185*0.85174*0.85196*0.85173
02/03/2011 00:40:00*0.85174*0.85182*0.85192*0.85173
02/03/2011 00:45:00*0.85182*0.85213*0.85218*0.85178
02/03/2011 00:50:00*0.85213*0.85212*0.8523*0.85208
02/03/2011 00:55:00*0.85212*0.85205*0.85217*0.85203
02/03/2011 01:00:00*0.85205*0.852*0.85205*0.852
02/03/2011 01:05:00*0.852*0.85186*0.85206*0.85186
02/03/2011 01:10:00*0.85186*0.85194*0.85194*0.85181
02/03/2011 01:15:00*0.85194*0.85187*0.85199*0.85182
02/03/2011 01:20:00*0.85187*0.85175*0.85187*0.85165
02/03/2011 01:25:00*0.85175*0.85183*0.85194*0.85173
02/03/2011 01:30:00*0.85183*0.85197*0.85197*0.8518
02/03/2011 01:35:00*0.85197*0.85219*0.85227*0.85195
02/03/2011 01:40:00*0.85219*0.85219*0.8523*0.85212
02/03/2011 01:45:00*0.85219*0.85203*0.85223*0.85202
02/03/2011 01:50:00*0.85203*0.85204*0.85216*0.85202
02/03/2011 01:55:00*0.85204*0.85216*0.85216*0.85193
02/03/2011 02:00:00*0.85216*0.85206*0.8523*0.85202
02/03/2011 02:05:00*0.85206*0.85241*0.85241*0.85203
02/03/2011 02:10:00*0.85241*0.85271*0.85274*0.85238
02/03/2011 02:15:00*0.85271*0.85264*0.85278*0.85261
02/03/2011 02:20:00*0.85264*0.85251*0.85264*0.85204
02/03/2011 02:25:00*0.85251*0.85234*0.85253*0.85232
02/03/2011 02:30:00*0.85234*0.85185*0.85241*0.8518
02/03/2011 02:35:00*0.85185*0.85166*0.85211*0.85148
02/03/2011 02:40:00*0.85166*0.85127*0.85172*0.85113
02/03/2011 02:45:00*0.85127*0.85114*0.85168*0.85104
02/03/2011 02:50:00*0.85114*0.8511*0.85142*0.8507
02/03/2011 02:55:00*0.8511*0.85128*0.85131*0.8506
02/03/2011 03:00:00*0.85128*0.85102*0.85144*0.85102
02/03/2011 03:05:00*0.85102*0.85127*0.85134*0.85092
02/03/2011 03:10:00*0.85127*0.85116*0.85127*0.85097
02/03/2011 03:15:00*0.85116*0.85071*0.85117*0.85042
02/03/2011 03:20:00*0.85071*0.85038*0.8508*0.85034
02/03/2011 03:25:00*0.85038*0.85049*0.85061*0.85006
02/03/2011 03:30:00*0.85049*0.85041*0.8506*0.8502
02/03/2011 03:35:00*0.85041*0.85024*0.85043*0.85014
02/03/2011 03:40:00*0.85024*0.8505*0.85062*0.85019
02/03/2011 03:45:00*0.8505*0.85037*0.85055*0.85022
02/03/2011 03:50:00*0.85037*0.85075*0.85089*0.85031
02/03/2011 03:55:00*0.85075*0.8511*0.85112*0.85059
02/03/2011 04:00:00*0.8511*0.85068*0.8511*0.8506
02/03/2011 04:05:00*0.85068*0.85096*0.85096*0.8506
02/03/2011 04:10:00*0.85096*0.85073*0.85104*0.85072
02/03/2011 04:15:00*0.85073*0.85092*0.85102*0.85073
02/03/2011 04:20:00*0.85092*0.85154*0.85154*0.85092
02/03/2011 04:25:00*0.85154*0.85153*0.85155*0.85113
02/03/2011 04:30:00*0.85153*0.84798*0.85155*0.84781
02/03/2011 04:35:00*0.84798*0.84704*0.84844*0.84704
02/03/2011 04:40:00*0.84704*0.84726*0.84775*0.84702
02/03/2011 04:45:00*0.84726*0.8471*0.84748*0.84708
02/03/2011 04:50:00*0.8471*0.84718*0.84738*0.84701
02/03/2011 04:55:00*0.84718*0.84754*0.84774*0.84713
02/03/2011 05:00:00*0.84754*0.84763*0.84774*0.8475
02/03/2011 05:05:00*0.84763*0.84783*0.84802*0.84727
02/03/2011 05:10:00*0.84783*0.84765*0.84796*0.8476
02/03/2011 05:15:00*0.84765*0.84763*0.84778*0.84748
02/03/2011 05:20:00*0.84763*0.84762*0.84775*0.84758
02/03/2011 05:25:00*0.84762*0.8481*0.8481*0.84762
02/03/2011 05:30:00*0.8481*0.84814*0.84837*0.84805
02/03/2011 05:35:00*0.84814*0.84824*0.84826*0.84803
02/03/2011 05:40:00*0.84824*0.8486*0.84869*0.84824
02/03/2011 05:45:00*0.8486*0.8486*0.8487*0.84838
02/03/2011 05:50:00*0.8486*0.84887*0.84907*0.84847
02/03/2011 05:55:00*0.84887*0.84886*0.84893*0.84868
02/03/2011 06:00:00*0.84886*0.84906*0.84907*0.84866
02/03/2011 06:05:00*0.84906*0.84943*0.84958*0.84882
02/03/2011 06:10:00*0.84943*0.84968*0.8497*0.84938
02/03/2011 06:15:00*0.84968*0.84957*0.84971*0.84942
02/03/2011 06:20:00*0.84957*0.8494*0.84974*0.84931
02/03/2011 06:25:00*0.8494*0.84882*0.84948*0.84862
02/03/2011 06:30:00*0.84882*0.849*0.84906*0.84868
02/03/2011 06:35:00*0.849*0.84894*0.84902*0.84886
02/03/2011 06:40:00*0.84894*0.84917*0.84917*0.84878
02/03/2011 06:45:00*0.84917*0.84898*0.84926*0.84877
02/03/2011 06:50:00*0.84898*0.8488*0.84898*0.8486
02/03/2011 06:55:00*0.8488*0.84864*0.849*0.84842
02/03/2011 07:00:00*0.84864*0.84854*0.84876*0.84848
02/03/2011 07:05:00*0.84854*0.84836*0.84854*0.8482
02/03/2011 07:10:00*0.84836*0.84884*0.84884*0.84831
02/03/2011 07:15:00*0.84884*0.8487*0.84892*0.84864
02/03/2011 07:20:00*0.8487*0.84885*0.84901*0.84866
02/03/2011 07:25:00*0.84885*0.84904*0.84907*0.84883
02/03/2011 07:30:00*0.84904*0.84876*0.84908*0.84875
02/03/2011 07:35:00*0.84876*0.84879*0.84886*0.84866
02/03/2011 07:40:00*0.84879*0.84867*0.8488*0.84857
02/03/2011 07:45:00*0.84867*0.84916*0.8492*0.84864
02/03/2011 07:50:00*0.84916*0.84885*0.84918*0.84884
02/03/2011 07:55:00*0.84885*0.8488*0.84894*0.84862
02/03/2011 08:00:00*0.8488*0.84871*0.849*0.8486
02/03/2011 08:05:00*0.84871*0.84845*0.84892*0.84842
02/03/2011 08:10:00*0.84845*0.84856*0.84862*0.84818
02/03/2011 08:15:00*0.84856*0.84857*0.84869*0.84841
02/03/2011 08:20:00*0.84857*0.84854*0.84879*0.84842
02/03/2011 08:25:00*0.84854*0.84853*0.84868*0.84838
02/03/2011 08:30:00*0.84853*0.8481*0.84857*0.84802
02/03/2011 08:35:00*0.8481*0.84679*0.84884*0.84677
02/03/2011 08:40:00*0.84679*0.84574*0.84691*0.84557
02/03/2011 08:45:00*0.84574*0.84554*0.84594*0.84533
02/03/2011 08:50:00*0.84554*0.84559*0.84604*0.8454
02/03/2011 08:55:00*0.84559*0.84522*0.8456*0.84504
02/03/2011 09:00:00*0.84522*0.84471*0.8453*0.84471
02/03/2011 09:05:00*0.84471*0.84417*0.84471*0.84415
02/03/2011 09:10:00*0.84417*0.84453*0.84478*0.84413
02/03/2011 09:15:00*0.84453*0.84443*0.84466*0.84436
02/03/2011 09:20:00*0.84443*0.84442*0.84462*0.8442
02/03/2011 09:25:00*0.84442*0.84493*0.84498*0.8444
02/03/2011 09:30:00*0.84493*0.84435*0.84495*0.84435
02/03/2011 09:35:00*0.84435*0.84398*0.84436*0.84379
02/03/2011 09:40:00*0.84398*0.84454*0.84456*0.84392
02/03/2011 09:45:00*0.84454*0.84418*0.84464*0.84408
02/03/2011 09:50:00*0.84418*0.84432*0.84438*0.84378
02/03/2011 09:55:00*0.84432*0.84405*0.84439*0.84404
02/03/2011 10:00:00*0.84405*0.84386*0.84462*0.84378
02/03/2011 10:05:00*0.84386*0.84449*0.84457*0.84386
02/03/2011 10:10:00*0.84449*0.84482*0.84482*0.84415
02/03/2011 10:15:00*0.84482*0.84486*0.84511*0.84449
02/03/2011 10:20:00*0.84486*0.8447*0.84494*0.84446
02/03/2011 10:25:00*0.8447*0.84474*0.8448*0.84441
02/03/2011 10:30:00*0.84474*0.84454*0.84504*0.84454
02/03/2011 10:35:00*0.84454*0.84426*0.84468*0.84405
02/03/2011 10:40:00*0.84426*0.84444*0.84474*0.84414
02/03/2011 10:45:00*0.84444*0.84446*0.84451*0.8442
02/03/2011 10:50:00*0.84446*0.84414*0.84448*0.84412
02/03/2011 10:55:00*0.84414*0.84434*0.84443*0.84402
02/03/2011 11:00:00*0.84434*0.8441*0.84436*0.844
02/03/2011 11:05:00*0.8441*0.84448*0.84454*0.84406
02/03/2011 11:10:00*0.84448*0.8444*0.84475*0.84435
02/03/2011 11:15:00*0.8444*0.8447*0.84482*0.84438
02/03/2011 11:20:00*0.8447*0.84504*0.84506*0.84462
02/03/2011 11:25:00*0.84504*0.84518*0.84548*0.84501
02/03/2011 11:30:00*0.84518*0.84492*0.84523*0.84484
02/03/2011 11:35:00*0.84492*0.84508*0.84522*0.84466
02/03/2011 11:40:00*0.84508*0.845*0.84527*0.84492
02/03/2011 11:45:00*0.845*0.8452*0.84531*0.84487
02/03/2011 11:50:00*0.8452*0.8447*0.8453*0.84464
02/03/2011 11:55:00*0.8447*0.8448*0.8448*0.84449
02/03/2011 12:00:00*0.8448*0.8449*0.84496*0.84464
02/03/2011 12:05:00*0.8449*0.84486*0.84502*0.84468
02/03/2011 12:10:00*0.84486*0.8447*0.84504*0.84466
02/03/2011 12:15:00*0.8447*0.84442*0.84472*0.84442
02/03/2011 12:20:00*0.84442*0.84442*0.84446*0.8442
02/03/2011 12:25:00*0.84442*0.84424*0.84469*0.84422
02/03/2011 12:30:00*0.84424*0.84415*0.84429*0.84402
02/03/2011 12:35:00*0.84415*0.84406*0.84423*0.84389
02/03/2011 12:40:00*0.84406*0.84446*0.84453*0.84395
02/03/2011 12:45:00*0.84446*0.84476*0.84481*0.84442
02/03/2011 12:50:00*0.84476*0.84481*0.84482*0.84448
02/03/2011 12:55:00*0.84481*0.8451*0.84516*0.84475
02/03/2011 13:00:00*0.8451*0.84502*0.84537*0.84496
02/03/2011 13:05:00*0.84502*0.84499*0.84535*0.84486
02/03/2011 13:10:00*0.84499*0.84499*0.84504*0.84478
02/03/2011 13:15:00*0.84499*0.84508*0.84512*0.8449
02/03/2011 13:20:00*0.84508*0.84511*0.84513*0.84491
02/03/2011 13:25:00*0.84511*0.84501*0.84512*0.84488
02/03/2011 13:30:00*0.84501*0.84484*0.8451*0.8448
02/03/2011 13:35:00*0.84484*0.84497*0.84516*0.84484
02/03/2011 13:40:00*0.84497*0.84502*0.84512*0.84494
02/03/2011 13:45:00*0.84502*0.84455*0.8451*0.84446
02/03/2011 13:50:00*0.84455*0.84442*0.84456*0.8444
02/03/2011 13:55:00*0.84442*0.84406*0.84466*0.84397
02/03/2011 14:00:00*0.84406*0.84407*0.84428*0.84401
02/03/2011 14:05:00*0.84407*0.84404*0.84419*0.84396
02/03/2011 14:10:00*0.84404*0.84402*0.84408*0.84388
02/03/2011 14:15:00*0.84402*0.844*0.84404*0.84385
02/03/2011 14:20:00*0.844*0.84406*0.84423*0.84383
02/03/2011 14:25:00*0.84406*0.84413*0.84421*0.84381
02/03/2011 14:30:00*0.84413*0.84398*0.84417*0.84393
02/03/2011 14:35:00*0.84398*0.84412*0.84415*0.84396
02/03/2011 14:40:00*0.84412*0.8441*0.84416*0.84402
02/03/2011 14:45:00*0.8441*0.84449*0.84455*0.84409
02/03/2011 14:50:00*0.84449*0.84454*0.84461*0.84442
02/03/2011 14:55:00*0.84454*0.84473*0.84477*0.84454
02/03/2011 15:00:00*0.84473*0.84432*0.84483*0.84424
02/03/2011 15:05:00*0.84432*0.84458*0.84459*0.84428
02/03/2011 15:10:00*0.84458*0.84439*0.84461*0.84436
02/03/2011 15:15:00*0.84439*0.84435*0.84444*0.84406
02/03/2011 15:20:00*0.84435*0.84438*0.84454*0.84431
02/03/2011 15:25:00*0.84438*0.84425*0.84458*0.84425
02/03/2011 15:30:00*0.84425*0.84433*0.8444*0.84425
02/03/2011 15:35:00*0.84433*0.84457*0.84459*0.84433
02/03/2011 15:40:00*0.84457*0.84444*0.84459*0.84437
02/03/2011 15:45:00*0.84444*0.84428*0.84445*0.84415
02/03/2011 15:50:00*0.84428*0.84452*0.84455*0.84428
02/03/2011 15:55:00*0.84452*0.84448*0.84454*0.84429
02/03/2011 16:00:00*0.84448*0.8444*0.84451*0.84419
02/03/2011 16:05:00*0.8444*0.84442*0.84447*0.84431
02/03/2011 16:10:00*0.84442*0.84451*0.84452*0.8444
02/03/2011 16:15:00*0.84451*0.84448*0.84456*0.84446
02/03/2011 16:20:00*0.84448*0.84429*0.84455*0.84422
02/03/2011 16:25:00*0.84429*0.84449*0.84453*0.84429
02/03/2011 16:30:00*0.84449*0.84466*0.84467*0.84449
02/03/2011 16:35:00*0.84466*0.84466*0.84478*0.8446
02/03/2011 16:40:00*0.84466*0.84456*0.84466*0.84453
02/03/2011 16:45:00*0.84456*0.84456*0.84464*0.84449
02/03/2011 16:50:00*0.84456*0.84452*0.84456*0.84405
02/03/2011 16:55:00*0.84452*0.84445*0.84455*0.84424
02/03/2011 17:00:00*0.84445*0.84456*0.84459*0.84443
