02/01/2011 17:05:00*0.85636*0.85639*0.85655*0.85636
02/01/2011 17:10:00*0.85639*0.85644*0.85665*0.85638
02/01/2011 17:15:00*0.85644*0.85649*0.8566*0.85644
02/01/2011 17:20:00*0.85649*0.85652*0.85662*0.85649
02/01/2011 17:25:00*0.85652*0.8565*0.85662*0.8565
02/01/2011 17:30:00*0.8565*0.85644*0.85665*0.8564
02/01/2011 17:35:00*0.85644*0.85659*0.85662*0.85641
02/01/2011 17:40:00*0.85659*0.85664*0.85667*0.85653
02/01/2011 17:45:00*0.85664*0.85666*0.85668*0.85656
02/01/2011 17:50:00*0.85666*0.85648*0.85666*0.85648
02/01/2011 17:55:00*0.85648*0.85658*0.85659*0.85646
02/01/2011 18:00:00*0.85658*0.85663*0.85663*0.85655
02/01/2011 18:05:00*0.85663*0.85673*0.85679*0.85653
02/01/2011 18:10:00*0.85673*0.85681*0.85681*0.85672
02/01/2011 18:15:00*0.85681*0.8568*0.85684*0.85677
02/01/2011 18:20:00*0.8568*0.85674*0.8568*0.85665
02/01/2011 18:25:00*0.85674*0.8567*0.85674*0.8566
02/01/2011 18:30:00*0.8567*0.85666*0.85676*0.85664
02/01/2011 18:35:00*0.85666*0.85656*0.85678*0.85656
02/01/2011 18:40:00*0.85656*0.85666*0.85672*0.85648
02/01/2011 18:45:00*0.85666*0.85682*0.85685*0.85663
02/01/2011 18:50:00*0.85682*0.85679*0.85685*0.85671
02/01/2011 18:55:00*0.85679*0.85688*0.85699*0.85678
02/01/2011 19:00:00*0.85688*0.85686*0.85693*0.85685
02/01/2011 19:05:00*0.85686*0.85691*0.85698*0.85666
02/01/2011 19:10:00*0.85691*0.85686*0.85703*0.85685
02/01/2011 19:15:00*0.85686*0.857*0.85701*0.85674
02/01/2011 19:20:00*0.857*0.85702*0.85712*0.85698
02/01/2011 19:25:00*0.85702*0.85705*0.85711*0.85697
02/01/2011 19:30:00*0.85705*0.85703*0.85713*0.85696
02/01/2011 19:35:00*0.85703*0.8571*0.85713*0.85701
02/01/2011 19:40:00*0.8571*0.85714*0.85722*0.85705
02/01/2011 19:45:00*0.85714*0.85714*0.85724*0.85703
02/01/2011 19:50:00*0.85714*0.85714*0.85721*0.85705
02/01/2011 19:55:00*0.85714*0.85701*0.85716*0.85692
02/01/2011 20:00:00*0.85701*0.8572*0.85723*0.85691
02/01/2011 20:05:00*0.8572*0.85722*0.85727*0.85712
02/01/2011 20:10:00*0.85722*0.85726*0.85728*0.85694
02/01/2011 20:15:00*0.85726*0.85741*0.85748*0.8572
02/01/2011 20:20:00*0.85741*0.85745*0.85752*0.85731
02/01/2011 20:25:00*0.85745*0.85735*0.85751*0.8573
02/01/2011 20:30:00*0.85735*0.85733*0.85742*0.8573
02/01/2011 20:35:00*0.85733*0.85735*0.85741*0.85731
02/01/2011 20:40:00*0.85735*0.85735*0.85746*0.85733
02/01/2011 20:45:00*0.85735*0.85746*0.85748*0.85734
02/01/2011 20:50:00*0.85746*0.85743*0.8575*0.85743
02/01/2011 20:55:00*0.85743*0.85748*0.85754*0.85743
02/01/2011 21:00:00*0.85748*0.85745*0.85756*0.8574
02/01/2011 21:05:00*0.85745*0.85736*0.85745*0.85732
02/01/2011 21:10:00*0.85736*0.85738*0.85745*0.85736
02/01/2011 21:15:00*0.85738*0.85734*0.85742*0.85727
02/01/2011 21:20:00*0.85734*0.85739*0.85739*0.85726
02/01/2011 21:25:00*0.85739*0.85745*0.85754*0.85738
02/01/2011 21:30:00*0.85745*0.85744*0.85745*0.8573
02/01/2011 21:35:00*0.85744*0.85735*0.85756*0.8573
02/01/2011 21:40:00*0.85735*0.85722*0.85742*0.85718
02/01/2011 21:45:00*0.85722*0.85716*0.85723*0.85698
02/01/2011 21:50:00*0.85716*0.8572*0.85725*0.85716
02/01/2011 21:55:00*0.8572*0.85707*0.8572*0.85701
02/01/2011 22:00:00*0.85707*0.857*0.8571*0.85697
02/01/2011 22:05:00*0.857*0.85702*0.85703*0.85696
02/01/2011 22:10:00*0.85702*0.85693*0.85712*0.85693
02/01/2011 22:15:00*0.85693*0.85691*0.85699*0.8569
02/01/2011 22:20:00*0.85691*0.85691*0.85699*0.85689
02/01/2011 22:25:00*0.85691*0.85715*0.85721*0.8569
02/01/2011 22:30:00*0.85715*0.85702*0.85718*0.85694
02/01/2011 22:35:00*0.85702*0.85723*0.8575*0.85702
02/01/2011 22:40:00*0.85723*0.85739*0.85745*0.85722
02/01/2011 22:45:00*0.85739*0.85732*0.85752*0.85732
02/01/2011 22:50:00*0.85732*0.8574*0.85743*0.85728
02/01/2011 22:55:00*0.8574*0.85726*0.85743*0.85718
02/01/2011 23:00:00*0.85726*0.85697*0.85728*0.85697
02/01/2011 23:05:00*0.85697*0.85684*0.85701*0.85679
02/01/2011 23:10:00*0.85684*0.85656*0.85692*0.85655
02/01/2011 23:15:00*0.85656*0.85652*0.85662*0.85643
02/01/2011 23:20:00*0.85652*0.85667*0.8567*0.85652
02/01/2011 23:25:00*0.85667*0.85645*0.85675*0.85645
02/01/2011 23:30:00*0.85645*0.85666*0.85668*0.85641
02/01/2011 23:35:00*0.85666*0.85658*0.85666*0.85651
02/01/2011 23:40:00*0.85658*0.8567*0.8567*0.85635
02/01/2011 23:45:00*0.8567*0.85679*0.85691*0.85639
02/01/2011 23:50:00*0.85679*0.85696*0.85703*0.85679
02/01/2011 23:55:00*0.85696*0.85697*0.85702*0.85686
02/02/2011 00:00:00*0.85697*0.85695*0.85707*0.85689
02/02/2011 00:05:00*0.85695*0.85683*0.85705*0.85677
02/02/2011 00:10:00*0.85683*0.85638*0.85685*0.85635
02/02/2011 00:15:00*0.85638*0.85617*0.85638*0.85609
02/02/2011 00:20:00*0.85617*0.85635*0.8564*0.85615
02/02/2011 00:25:00*0.85635*0.85636*0.85648*0.8563
02/02/2011 00:30:00*0.85636*0.85625*0.85639*0.85616
02/02/2011 00:35:00*0.85625*0.85626*0.85649*0.85614
02/02/2011 00:40:00*0.85626*0.85643*0.85653*0.85626
02/02/2011 00:45:00*0.85643*0.85657*0.85657*0.85639
02/02/2011 00:50:00*0.85657*0.85645*0.85657*0.85635
02/02/2011 00:55:00*0.85645*0.8564*0.85653*0.8564
02/02/2011 01:00:00*0.8564*0.85643*0.85648*0.85625
02/02/2011 01:05:00*0.85643*0.85631*0.85648*0.85621
02/02/2011 01:10:00*0.85631*0.8564*0.85643*0.85627
02/02/2011 01:15:00*0.8564*0.85625*0.85651*0.85621
02/02/2011 01:20:00*0.85625*0.85644*0.8565*0.85623
02/02/2011 01:25:00*0.85644*0.85654*0.8566*0.85641
02/02/2011 01:30:00*0.85654*0.85659*0.85668*0.8565
02/02/2011 01:35:00*0.85659*0.85675*0.85676*0.8565
02/02/2011 01:40:00*0.85675*0.85673*0.85675*0.85653
02/02/2011 01:45:00*0.85673*0.85646*0.85673*0.85641
02/02/2011 01:50:00*0.85646*0.8563*0.85647*0.85624
02/02/2011 01:55:00*0.8563*0.8564*0.85654*0.85622
02/02/2011 02:00:00*0.8564*0.85648*0.85651*0.85632
02/02/2011 02:05:00*0.85648*0.85649*0.85655*0.85633
02/02/2011 02:10:00*0.85649*0.85638*0.8565*0.85614
02/02/2011 02:15:00*0.85638*0.85659*0.85668*0.85638
02/02/2011 02:20:00*0.85659*0.85628*0.85679*0.85624
02/02/2011 02:25:00*0.85628*0.85642*0.85644*0.85606
02/02/2011 02:30:00*0.85642*0.85638*0.85647*0.85622
02/02/2011 02:35:00*0.85638*0.85627*0.85672*0.85624
02/02/2011 02:40:00*0.85627*0.85652*0.85683*0.85616
02/02/2011 02:45:00*0.85652*0.8558*0.85656*0.8558
02/02/2011 02:50:00*0.8558*0.85603*0.85622*0.85558
02/02/2011 02:55:00*0.85603*0.85558*0.85613*0.85551
02/02/2011 03:00:00*0.85558*0.85544*0.85558*0.85512
02/02/2011 03:05:00*0.85544*0.85516*0.85544*0.85514
02/02/2011 03:10:00*0.85516*0.85532*0.85534*0.85506
02/02/2011 03:15:00*0.85532*0.85494*0.85533*0.8548
02/02/2011 03:20:00*0.85494*0.85471*0.85505*0.85466
02/02/2011 03:25:00*0.85471*0.85459*0.85485*0.85448
02/02/2011 03:30:00*0.85459*0.85462*0.85485*0.85451
02/02/2011 03:35:00*0.85462*0.85493*0.85503*0.85453
02/02/2011 03:40:00*0.85493*0.85482*0.85498*0.85473
02/02/2011 03:45:00*0.85482*0.85515*0.85522*0.85474
02/02/2011 03:50:00*0.85515*0.85502*0.85515*0.85494
02/02/2011 03:55:00*0.85502*0.85476*0.85524*0.85467
02/02/2011 04:00:00*0.85476*0.85446*0.85486*0.85444
02/02/2011 04:05:00*0.85446*0.85396*0.85446*0.8539
02/02/2011 04:10:00*0.85396*0.85398*0.85416*0.8538
02/02/2011 04:15:00*0.85398*0.85391*0.854*0.85331
02/02/2011 04:20:00*0.85391*0.85425*0.85428*0.85388
02/02/2011 04:25:00*0.85425*0.85418*0.85446*0.85409
02/02/2011 04:30:00*0.85418*0.85444*0.85445*0.85399
02/02/2011 04:35:00*0.85444*0.85257*0.85444*0.8524
02/02/2011 04:40:00*0.85257*0.8529*0.85298*0.85235
02/02/2011 04:45:00*0.8529*0.85266*0.85304*0.85262
02/02/2011 04:50:00*0.85266*0.85265*0.85275*0.85241
02/02/2011 04:55:00*0.85265*0.85301*0.85309*0.85265
02/02/2011 05:00:00*0.85301*0.85276*0.85308*0.85256
02/02/2011 05:05:00*0.85276*0.85275*0.85286*0.8523
02/02/2011 05:10:00*0.85275*0.85336*0.85348*0.8527
02/02/2011 05:15:00*0.85336*0.85325*0.85338*0.85299
02/02/2011 05:20:00*0.85325*0.85312*0.85346*0.85295
02/02/2011 05:25:00*0.85312*0.85328*0.85342*0.85289
02/02/2011 05:30:00*0.85328*0.85281*0.85328*0.85275
02/02/2011 05:35:00*0.85281*0.85274*0.85284*0.85231
02/02/2011 05:40:00*0.85274*0.85323*0.85337*0.85274
02/02/2011 05:45:00*0.85323*0.85285*0.8535*0.85279
02/02/2011 05:50:00*0.85285*0.85277*0.85285*0.85244
02/02/2011 05:55:00*0.85277*0.85269*0.85284*0.8525
02/02/2011 06:00:00*0.85269*0.85274*0.85277*0.85242
02/02/2011 06:05:00*0.85274*0.85346*0.85349*0.85272
02/02/2011 06:10:00*0.85346*0.85335*0.85354*0.85328
02/02/2011 06:15:00*0.85335*0.85372*0.85384*0.85335
02/02/2011 06:20:00*0.85372*0.85328*0.85379*0.85326
02/02/2011 06:25:00*0.85328*0.85331*0.85352*0.85316
02/02/2011 06:30:00*0.85331*0.85281*0.85333*0.8528
02/02/2011 06:35:00*0.85281*0.85219*0.85287*0.85199
02/02/2011 06:40:00*0.85219*0.85224*0.85232*0.85192
02/02/2011 06:45:00*0.85224*0.8525*0.85268*0.85204
02/02/2011 06:50:00*0.8525*0.85168*0.85266*0.8516
02/02/2011 06:55:00*0.85168*0.85171*0.85177*0.85152
02/02/2011 07:00:00*0.85171*0.85168*0.85185*0.85124
02/02/2011 07:05:00*0.85168*0.8514*0.85175*0.85129
02/02/2011 07:10:00*0.8514*0.85172*0.8518*0.85133
02/02/2011 07:15:00*0.85172*0.85161*0.8519*0.85131
02/02/2011 07:20:00*0.85161*0.85206*0.85214*0.85161
02/02/2011 07:25:00*0.85206*0.85185*0.85214*0.85182
02/02/2011 07:30:00*0.85185*0.8518*0.85185*0.85161
02/02/2011 07:35:00*0.8518*0.85152*0.85184*0.85144
02/02/2011 07:40:00*0.85152*0.85222*0.85237*0.85144
02/02/2011 07:45:00*0.85222*0.85253*0.85253*0.8519
02/02/2011 07:50:00*0.85253*0.8521*0.85263*0.852
02/02/2011 07:55:00*0.8521*0.85234*0.85234*0.8518
02/02/2011 08:00:00*0.85234*0.85227*0.85247*0.85218
02/02/2011 08:05:00*0.85227*0.85229*0.85242*0.85217
02/02/2011 08:10:00*0.85229*0.85197*0.85234*0.85189
02/02/2011 08:15:00*0.85197*0.8515*0.85218*0.85143
02/02/2011 08:20:00*0.8515*0.85216*0.85235*0.85131
02/02/2011 08:25:00*0.85216*0.85237*0.85237*0.8518
02/02/2011 08:30:00*0.85237*0.85236*0.85244*0.85194
02/02/2011 08:35:00*0.85236*0.85199*0.85237*0.85189
02/02/2011 08:40:00*0.85199*0.85203*0.85208*0.85172
02/02/2011 08:45:00*0.85203*0.85183*0.85208*0.8517
02/02/2011 08:50:00*0.85183*0.85222*0.85228*0.85166
02/02/2011 08:55:00*0.85222*0.85197*0.85225*0.85171
02/02/2011 09:00:00*0.85197*0.8521*0.85221*0.85187
02/02/2011 09:05:00*0.8521*0.85162*0.85222*0.85161
02/02/2011 09:10:00*0.85162*0.8517*0.85174*0.85152
02/02/2011 09:15:00*0.8517*0.85163*0.85193*0.85158
02/02/2011 09:20:00*0.85163*0.85185*0.85186*0.85159
02/02/2011 09:25:00*0.85185*0.85196*0.8521*0.8518
02/02/2011 09:30:00*0.85196*0.852*0.85224*0.85184
02/02/2011 09:35:00*0.852*0.85196*0.85234*0.8519
02/02/2011 09:40:00*0.85196*0.85256*0.85266*0.85196
02/02/2011 09:45:00*0.85256*0.85229*0.85256*0.85214
02/02/2011 09:50:00*0.85229*0.85173*0.8523*0.85172
02/02/2011 09:55:00*0.85173*0.8519*0.85216*0.85164
02/02/2011 10:00:00*0.8519*0.85198*0.85223*0.8519
02/02/2011 10:05:00*0.85198*0.85186*0.85202*0.85172
02/02/2011 10:10:00*0.85186*0.85188*0.85229*0.85172
02/02/2011 10:15:00*0.85188*0.85221*0.85222*0.85186
02/02/2011 10:20:00*0.85221*0.85214*0.85227*0.85205
02/02/2011 10:25:00*0.85214*0.85231*0.85244*0.85199
02/02/2011 10:30:00*0.85231*0.85219*0.85244*0.85219
02/02/2011 10:35:00*0.85219*0.85234*0.85249*0.85207
02/02/2011 10:40:00*0.85234*0.85255*0.85272*0.85222
02/02/2011 10:45:00*0.85255*0.85232*0.85284*0.85232
02/02/2011 10:50:00*0.85232*0.85232*0.85257*0.85225
02/02/2011 10:55:00*0.85232*0.85268*0.85284*0.8523
02/02/2011 11:00:00*0.85268*0.85275*0.85294*0.85258
02/02/2011 11:05:00*0.85275*0.85285*0.85296*0.85264
02/02/2011 11:10:00*0.85285*0.85288*0.85308*0.85264
02/02/2011 11:15:00*0.85288*0.85284*0.8529*0.85262
02/02/2011 11:20:00*0.85284*0.85281*0.85313*0.85272
02/02/2011 11:25:00*0.85281*0.85281*0.85305*0.85279
02/02/2011 11:30:00*0.85281*0.85253*0.85292*0.85244
02/02/2011 11:35:00*0.85253*0.85274*0.85278*0.85251
02/02/2011 11:40:00*0.85274*0.85261*0.85297*0.85243
02/02/2011 11:45:00*0.85261*0.85258*0.85294*0.8525
02/02/2011 11:50:00*0.85258*0.85223*0.85258*0.85216
02/02/2011 11:55:00*0.85223*0.85225*0.85238*0.85206
02/02/2011 12:00:00*0.85225*0.8522*0.85243*0.85214
02/02/2011 12:05:00*0.8522*0.85209*0.85239*0.85205
02/02/2011 12:10:00*0.85209*0.85178*0.8521*0.85176
02/02/2011 12:15:00*0.85178*0.852*0.85203*0.85178
02/02/2011 12:20:00*0.852*0.85231*0.85234*0.85193
02/02/2011 12:25:00*0.85231*0.85238*0.85262*0.8522
02/02/2011 12:30:00*0.85238*0.85214*0.85244*0.85187
02/02/2011 12:35:00*0.85214*0.85208*0.85244*0.85182
02/02/2011 12:40:00*0.85208*0.85243*0.85247*0.85201
02/02/2011 12:45:00*0.85243*0.85254*0.85275*0.8524
02/02/2011 12:50:00*0.85254*0.85276*0.8528*0.85239
02/02/2011 12:55:00*0.85276*0.85263*0.85276*0.85246
02/02/2011 13:00:00*0.85263*0.85264*0.85281*0.85258
02/02/2011 13:05:00*0.85264*0.85274*0.85281*0.85255
02/02/2011 13:10:00*0.85274*0.85279*0.85281*0.85266
02/02/2011 13:15:00*0.85279*0.85277*0.85283*0.85274
02/02/2011 13:20:00*0.85277*0.85312*0.85318*0.85277
02/02/2011 13:25:00*0.85312*0.85292*0.8532*0.85287
02/02/2011 13:30:00*0.85292*0.85272*0.85292*0.85261
02/02/2011 13:35:00*0.85272*0.85334*0.8534*0.85263
02/02/2011 13:40:00*0.85334*0.85331*0.85352*0.85326
02/02/2011 13:45:00*0.85331*0.85321*0.85357*0.85302
02/02/2011 13:50:00*0.85321*0.85276*0.85336*0.8527
02/02/2011 13:55:00*0.85276*0.85268*0.85302*0.85266
02/02/2011 14:00:00*0.85268*0.85292*0.85301*0.85248
02/02/2011 14:05:00*0.85292*0.85304*0.85311*0.8528
02/02/2011 14:10:00*0.85304*0.85282*0.85304*0.85281
02/02/2011 14:15:00*0.85282*0.85295*0.85302*0.85275
02/02/2011 14:20:00*0.85295*0.85324*0.85328*0.85295
02/02/2011 14:25:00*0.85324*0.85308*0.85326*0.85302
02/02/2011 14:30:00*0.85308*0.85281*0.85308*0.85279
02/02/2011 14:35:00*0.85281*0.853*0.85303*0.85268
02/02/2011 14:40:00*0.853*0.8531*0.8531*0.85289
02/02/2011 14:45:00*0.8531*0.85325*0.85329*0.85303
02/02/2011 14:50:00*0.85325*0.85304*0.85333*0.85303
02/02/2011 14:55:00*0.85304*0.85299*0.85305*0.85275
02/02/2011 15:00:00*0.85299*0.85315*0.85315*0.85287
02/02/2011 15:05:00*0.85315*0.85332*0.85342*0.85315
02/02/2011 15:10:00*0.85332*0.85336*0.85352*0.85328
02/02/2011 15:15:00*0.85336*0.85343*0.85343*0.85325
02/02/2011 15:20:00*0.85343*0.85311*0.85348*0.85299
02/02/2011 15:25:00*0.85311*0.85299*0.85314*0.85296
02/02/2011 15:30:00*0.85299*0.85283*0.85305*0.85263
02/02/2011 15:35:00*0.85283*0.8527*0.85298*0.85267
02/02/2011 15:40:00*0.8527*0.85291*0.85291*0.85269
02/02/2011 15:45:00*0.85291*0.85297*0.85297*0.85275
02/02/2011 15:50:00*0.85297*0.85282*0.85304*0.8528
02/02/2011 15:55:00*0.85282*0.85287*0.85298*0.85252
02/02/2011 16:00:00*0.85287*0.85284*0.85294*0.85275
02/02/2011 16:05:00*0.85284*0.85284*0.8531*0.85281
02/02/2011 16:10:00*0.85284*0.8527*0.85285*0.85264
02/02/2011 16:15:00*0.8527*0.85267*0.85275*0.85263
02/02/2011 16:20:00*0.85267*0.85268*0.85271*0.85265
02/02/2011 16:25:00*0.85268*0.85268*0.85272*0.85267
02/02/2011 16:30:00*0.85268*0.85273*0.85275*0.85268
02/02/2011 16:35:00*0.85273*0.85295*0.85296*0.85272
02/02/2011 16:40:00*0.85295*0.85306*0.85313*0.85275
02/02/2011 16:45:00*0.85306*0.8531*0.85317*0.8528
02/02/2011 16:50:00*0.8531*0.85291*0.85319*0.85286
02/02/2011 16:55:00*0.85291*0.85287*0.85305*0.85285
02/02/2011 17:00:00*0.85287*0.85286*0.85294*0.85276
