01/31/2011 17:05:00*0.8548*0.85496*0.85501*0.85462
01/31/2011 17:10:00*0.85496*0.85479*0.8551*0.85479
01/31/2011 17:15:00*0.85479*0.8547*0.85491*0.8547
01/31/2011 17:20:00*0.8547*0.85463*0.85494*0.85458
01/31/2011 17:25:00*0.85463*0.85468*0.85486*0.85463
01/31/2011 17:30:00*0.85468*0.85492*0.85514*0.85468
01/31/2011 17:35:00*0.85492*0.85512*0.85512*0.85488
01/31/2011 17:40:00*0.85512*0.85504*0.85512*0.85487
01/31/2011 17:45:00*0.85504*0.8551*0.85514*0.85494
01/31/2011 17:50:00*0.8551*0.85508*0.85523*0.85506
01/31/2011 17:55:00*0.85508*0.85494*0.85508*0.85493
01/31/2011 18:00:00*0.85494*0.85491*0.85494*0.85486
01/31/2011 18:05:00*0.85491*0.85492*0.85507*0.85486
01/31/2011 18:10:00*0.85492*0.85494*0.85497*0.85479
01/31/2011 18:15:00*0.85494*0.85485*0.85494*0.85484
01/31/2011 18:20:00*0.85485*0.85487*0.85493*0.85482
01/31/2011 18:25:00*0.85487*0.85489*0.85491*0.85482
01/31/2011 18:30:00*0.85489*0.85495*0.85501*0.85477
01/31/2011 18:35:00*0.85495*0.85504*0.85512*0.85494
01/31/2011 18:40:00*0.85504*0.85517*0.8552*0.85486
01/31/2011 18:45:00*0.85517*0.85524*0.85528*0.85513
01/31/2011 18:50:00*0.85524*0.8554*0.85551*0.85514
01/31/2011 18:55:00*0.8554*0.85554*0.85576*0.85539
01/31/2011 19:00:00*0.85554*0.85558*0.85567*0.8554
01/31/2011 19:05:00*0.85558*0.8549*0.85562*0.8547
01/31/2011 19:10:00*0.8549*0.85482*0.85504*0.85461
01/31/2011 19:15:00*0.85482*0.8538*0.85486*0.85349
01/31/2011 19:20:00*0.8538*0.85399*0.8541*0.85373
01/31/2011 19:25:00*0.85399*0.85419*0.85421*0.85391
01/31/2011 19:30:00*0.85419*0.85406*0.85427*0.85392
01/31/2011 19:35:00*0.85406*0.85377*0.85413*0.8536
01/31/2011 19:40:00*0.85377*0.85382*0.85392*0.8537
01/31/2011 19:45:00*0.85382*0.85413*0.85415*0.85382
01/31/2011 19:50:00*0.85413*0.85429*0.85431*0.85398
01/31/2011 19:55:00*0.85429*0.85366*0.85432*0.85364
01/31/2011 20:00:00*0.85366*0.85396*0.85402*0.85358
01/31/2011 20:05:00*0.85396*0.85387*0.85403*0.85373
01/31/2011 20:10:00*0.85387*0.8541*0.85415*0.85387
01/31/2011 20:15:00*0.8541*0.85423*0.85436*0.85407
01/31/2011 20:20:00*0.85423*0.85424*0.85429*0.85404
01/31/2011 20:25:00*0.85424*0.85439*0.85448*0.85417
01/31/2011 20:30:00*0.85439*0.85444*0.8546*0.85433
01/31/2011 20:35:00*0.85444*0.8545*0.85453*0.85423
01/31/2011 20:40:00*0.8545*0.85439*0.8545*0.85425
01/31/2011 20:45:00*0.85439*0.85423*0.85439*0.85419
01/31/2011 20:50:00*0.85423*0.85443*0.85479*0.85423
01/31/2011 20:55:00*0.85443*0.85468*0.85481*0.85443
01/31/2011 21:00:00*0.85468*0.85459*0.85474*0.85455
01/31/2011 21:05:00*0.85459*0.85438*0.8546*0.85425
01/31/2011 21:10:00*0.85438*0.85465*0.85467*0.85428
01/31/2011 21:15:00*0.85465*0.85498*0.85498*0.85462
01/31/2011 21:20:00*0.85498*0.8549*0.85503*0.85479
01/31/2011 21:25:00*0.8549*0.85472*0.85505*0.85469
01/31/2011 21:30:00*0.85472*0.85476*0.85498*0.85457
01/31/2011 21:35:00*0.85476*0.85493*0.855*0.85471
01/31/2011 21:40:00*0.85493*0.85489*0.8551*0.85484
01/31/2011 21:45:00*0.85489*0.85491*0.85496*0.85477
01/31/2011 21:50:00*0.85491*0.85473*0.85502*0.85469
01/31/2011 21:55:00*0.85473*0.85465*0.85481*0.8546
01/31/2011 22:00:00*0.85465*0.8547*0.85481*0.85458
01/31/2011 22:05:00*0.8547*0.85465*0.85474*0.85446
01/31/2011 22:10:00*0.85465*0.85475*0.85478*0.85449
01/31/2011 22:15:00*0.85475*0.85467*0.8548*0.8546
01/31/2011 22:20:00*0.85467*0.85463*0.85477*0.8546
01/31/2011 22:25:00*0.85463*0.85492*0.85492*0.8546
01/31/2011 22:30:00*0.85492*0.85499*0.85504*0.85473
01/31/2011 22:35:00*0.85499*0.85481*0.85499*0.85477
01/31/2011 22:40:00*0.85481*0.85475*0.85481*0.85463
01/31/2011 22:45:00*0.85475*0.85488*0.85505*0.85466
01/31/2011 22:50:00*0.85488*0.85488*0.85497*0.85473
01/31/2011 22:55:00*0.85488*0.85481*0.85496*0.85478
01/31/2011 23:00:00*0.85481*0.85471*0.85485*0.8547
01/31/2011 23:05:00*0.85471*0.85449*0.85478*0.85448
01/31/2011 23:10:00*0.85449*0.85434*0.85459*0.85434
01/31/2011 23:15:00*0.85434*0.8542*0.85448*0.85412
01/31/2011 23:20:00*0.8542*0.85429*0.85429*0.85404
01/31/2011 23:25:00*0.85429*0.85463*0.85463*0.85426
01/31/2011 23:30:00*0.85463*0.8548*0.85482*0.85457
01/31/2011 23:35:00*0.8548*0.8549*0.85497*0.85475
01/31/2011 23:40:00*0.8549*0.85475*0.85498*0.85462
01/31/2011 23:45:00*0.85475*0.85468*0.85477*0.85464
01/31/2011 23:50:00*0.85468*0.85451*0.85471*0.85451
01/31/2011 23:55:00*0.85451*0.85485*0.85499*0.85451
02/01/2011 00:00:00*0.85485*0.85485*0.8549*0.85472
02/01/2011 00:05:00*0.85485*0.85455*0.85485*0.85455
02/01/2011 00:10:00*0.85455*0.85467*0.85472*0.85445
02/01/2011 00:15:00*0.85467*0.85467*0.85468*0.85447
02/01/2011 00:20:00*0.85467*0.85475*0.85488*0.85458
02/01/2011 00:25:00*0.85475*0.85445*0.8548*0.85442
02/01/2011 00:30:00*0.85445*0.85451*0.85454*0.85443
02/01/2011 00:35:00*0.85451*0.85456*0.85457*0.85432
02/01/2011 00:40:00*0.85456*0.85403*0.85456*0.85397
02/01/2011 00:45:00*0.85403*0.85378*0.85422*0.85378
02/01/2011 00:50:00*0.85378*0.8539*0.85392*0.85358
02/01/2011 00:55:00*0.8539*0.85361*0.8539*0.85358
02/01/2011 01:00:00*0.85361*0.85377*0.85386*0.85361
02/01/2011 01:05:00*0.85377*0.85409*0.85415*0.85376
02/01/2011 01:10:00*0.85409*0.85403*0.85411*0.85401
02/01/2011 01:15:00*0.85403*0.85383*0.85403*0.85383
02/01/2011 01:20:00*0.85383*0.85407*0.85416*0.85383
02/01/2011 01:25:00*0.85407*0.85397*0.85413*0.85397
02/01/2011 01:30:00*0.85397*0.85379*0.854*0.85364
02/01/2011 01:35:00*0.85379*0.85379*0.85379*0.85379
02/01/2011 01:40:00*0.85379*0.85379*0.85379*0.85379
02/01/2011 01:45:00*0.85379*0.85379*0.85379*0.85379
02/01/2011 01:50:00*0.85379*0.85379*0.85379*0.85379
02/01/2011 01:55:00*0.85379*0.85431*0.85442*0.85379
02/01/2011 02:00:00*0.85431*0.85425*0.85441*0.85402
02/01/2011 02:05:00*0.85425*0.85413*0.85452*0.85408
02/01/2011 02:10:00*0.85413*0.85446*0.85462*0.85409
02/01/2011 02:15:00*0.85446*0.85487*0.85495*0.85423
02/01/2011 02:20:00*0.85487*0.85482*0.85492*0.85438
02/01/2011 02:25:00*0.85482*0.85526*0.85531*0.8547
02/01/2011 02:30:00*0.85526*0.85496*0.85534*0.85493
02/01/2011 02:35:00*0.85496*0.85492*0.85519*0.85481
02/01/2011 02:40:00*0.85492*0.8556*0.85598*0.85492
02/01/2011 02:45:00*0.8556*0.85579*0.85596*0.85548
02/01/2011 02:50:00*0.85579*0.85641*0.85665*0.85573
02/01/2011 02:55:00*0.85641*0.85614*0.85651*0.85592
02/01/2011 03:00:00*0.85614*0.8558*0.85641*0.85576
02/01/2011 03:05:00*0.8558*0.85599*0.85612*0.85523
02/01/2011 03:10:00*0.85599*0.85558*0.85604*0.85555
02/01/2011 03:15:00*0.85558*0.85518*0.85568*0.8551
02/01/2011 03:20:00*0.85518*0.85482*0.85522*0.85452
02/01/2011 03:25:00*0.85482*0.85462*0.85489*0.85456
02/01/2011 03:30:00*0.85462*0.85468*0.85468*0.85435
02/01/2011 03:35:00*0.85468*0.85433*0.85472*0.85429
02/01/2011 03:40:00*0.85433*0.85422*0.85436*0.8536
02/01/2011 03:45:00*0.85422*0.85379*0.85423*0.85375
02/01/2011 03:50:00*0.85379*0.85358*0.85395*0.85351
02/01/2011 03:55:00*0.85358*0.85367*0.85377*0.85324
02/01/2011 04:00:00*0.85367*0.85386*0.85403*0.85353
02/01/2011 04:05:00*0.85386*0.8537*0.85394*0.8533
02/01/2011 04:10:00*0.8537*0.85374*0.85379*0.85335
02/01/2011 04:15:00*0.85374*0.85395*0.85411*0.85362
02/01/2011 04:20:00*0.85395*0.85442*0.85451*0.85374
02/01/2011 04:25:00*0.85442*0.85455*0.85483*0.85427
02/01/2011 04:30:00*0.85455*0.85198*0.85455*0.85194
02/01/2011 04:35:00*0.85198*0.85124*0.85264*0.85124
02/01/2011 04:40:00*0.85124*0.85177*0.85235*0.85112
02/01/2011 04:45:00*0.85177*0.85202*0.85209*0.85088
02/01/2011 04:50:00*0.85202*0.85282*0.85309*0.85194
02/01/2011 04:55:00*0.85282*0.85352*0.85365*0.85279
02/01/2011 05:00:00*0.85352*0.85269*0.85352*0.85223
02/01/2011 05:05:00*0.85269*0.85394*0.85398*0.85234
02/01/2011 05:10:00*0.85394*0.85397*0.85423*0.85353
02/01/2011 05:15:00*0.85397*0.8542*0.85433*0.8538
02/01/2011 05:20:00*0.8542*0.85413*0.85447*0.854
02/01/2011 05:25:00*0.85413*0.8533*0.85416*0.8532
02/01/2011 05:30:00*0.8533*0.85286*0.85348*0.85278
02/01/2011 05:35:00*0.85286*0.85259*0.85298*0.85244
02/01/2011 05:40:00*0.85259*0.85241*0.85265*0.85233
02/01/2011 05:45:00*0.85241*0.85197*0.85242*0.85191
02/01/2011 05:50:00*0.85197*0.8522*0.85228*0.85195
02/01/2011 05:55:00*0.8522*0.85242*0.85242*0.85198
02/01/2011 06:00:00*0.85242*0.85343*0.85344*0.85242
02/01/2011 06:05:00*0.85343*0.85366*0.85382*0.85316
02/01/2011 06:10:00*0.85366*0.85355*0.85384*0.85332
02/01/2011 06:15:00*0.85355*0.85417*0.85424*0.85353
02/01/2011 06:20:00*0.85417*0.85398*0.85443*0.85393
02/01/2011 06:25:00*0.85398*0.85436*0.85453*0.85391
02/01/2011 06:30:00*0.85436*0.85446*0.85469*0.85434
02/01/2011 06:35:00*0.85446*0.85433*0.85485*0.85431
02/01/2011 06:40:00*0.85433*0.85478*0.85481*0.85427
02/01/2011 06:45:00*0.85478*0.85419*0.85478*0.85416
02/01/2011 06:50:00*0.85419*0.85404*0.85419*0.85402
02/01/2011 06:55:00*0.85404*0.85406*0.85448*0.85396
02/01/2011 07:00:00*0.85406*0.85396*0.85427*0.8539
02/01/2011 07:05:00*0.85396*0.85434*0.85443*0.8539
02/01/2011 07:10:00*0.85434*0.85395*0.85434*0.85378
02/01/2011 07:15:00*0.85395*0.85385*0.85403*0.85364
02/01/2011 07:20:00*0.85385*0.85371*0.85407*0.85365
02/01/2011 07:25:00*0.85371*0.85406*0.85406*0.85366
02/01/2011 07:30:00*0.85406*0.85376*0.85412*0.85372
02/01/2011 07:35:00*0.85376*0.8536*0.8538*0.85359
02/01/2011 07:40:00*0.8536*0.85351*0.85375*0.85346
02/01/2011 07:45:00*0.85351*0.85327*0.85356*0.85317
02/01/2011 07:50:00*0.85327*0.85398*0.85401*0.85319
02/01/2011 07:55:00*0.85398*0.85378*0.85431*0.85374
02/01/2011 08:00:00*0.85378*0.85386*0.85387*0.85359
02/01/2011 08:05:00*0.85386*0.85379*0.8542*0.8537
02/01/2011 08:10:00*0.85379*0.8535*0.85394*0.85344
02/01/2011 08:15:00*0.8535*0.85355*0.85358*0.85296
02/01/2011 08:20:00*0.85355*0.85334*0.85366*0.85327
02/01/2011 08:25:00*0.85334*0.85404*0.85429*0.85329
02/01/2011 08:30:00*0.85404*0.85377*0.85428*0.85358
02/01/2011 08:35:00*0.85377*0.85368*0.85388*0.85345
02/01/2011 08:40:00*0.85368*0.85427*0.85433*0.85368
02/01/2011 08:45:00*0.85427*0.85382*0.85429*0.85374
02/01/2011 08:50:00*0.85382*0.85404*0.8542*0.85373
02/01/2011 08:55:00*0.85404*0.85378*0.85404*0.85372
02/01/2011 09:00:00*0.85378*0.85376*0.85402*0.85369
02/01/2011 09:05:00*0.85376*0.85333*0.85377*0.85331
02/01/2011 09:10:00*0.85333*0.8538*0.8538*0.85326
02/01/2011 09:15:00*0.8538*0.85487*0.85489*0.8538
02/01/2011 09:20:00*0.85487*0.85496*0.85548*0.85469
02/01/2011 09:25:00*0.85496*0.85483*0.85497*0.85468
02/01/2011 09:30:00*0.85483*0.85535*0.85545*0.85482
02/01/2011 09:35:00*0.85535*0.85498*0.8554*0.8548
02/01/2011 09:40:00*0.85498*0.85477*0.85505*0.85469
02/01/2011 09:45:00*0.85477*0.85479*0.855*0.85452
02/01/2011 09:50:00*0.85479*0.85452*0.85484*0.85427
02/01/2011 09:55:00*0.85452*0.85412*0.85458*0.85409
02/01/2011 10:00:00*0.85412*0.85437*0.85437*0.85392
02/01/2011 10:05:00*0.85437*0.85366*0.85444*0.85366
02/01/2011 10:10:00*0.85366*0.85394*0.85411*0.85341
02/01/2011 10:15:00*0.85394*0.85386*0.85409*0.8537
02/01/2011 10:20:00*0.85386*0.85394*0.85424*0.85379
02/01/2011 10:25:00*0.85394*0.85377*0.85403*0.85355
02/01/2011 10:30:00*0.85377*0.85336*0.85422*0.85334
02/01/2011 10:35:00*0.85336*0.85371*0.85394*0.85333
02/01/2011 10:40:00*0.85371*0.85376*0.8539*0.8536
02/01/2011 10:45:00*0.85376*0.8538*0.85408*0.85369
02/01/2011 10:50:00*0.8538*0.85404*0.85406*0.85365
02/01/2011 10:55:00*0.85404*0.8545*0.85494*0.85403
02/01/2011 11:00:00*0.8545*0.85375*0.85458*0.85375
02/01/2011 11:05:00*0.85375*0.85396*0.85405*0.8535
02/01/2011 11:10:00*0.85396*0.8543*0.85446*0.85393
02/01/2011 11:15:00*0.8543*0.85435*0.85456*0.85427
02/01/2011 11:20:00*0.85435*0.85443*0.85453*0.85418
02/01/2011 11:25:00*0.85443*0.85424*0.85449*0.85413
02/01/2011 11:30:00*0.85424*0.85418*0.85454*0.85413
02/01/2011 11:35:00*0.85418*0.85455*0.85464*0.85418
02/01/2011 11:40:00*0.85455*0.85505*0.85516*0.85454
02/01/2011 11:45:00*0.85505*0.85519*0.85533*0.85484
02/01/2011 11:50:00*0.85519*0.85548*0.85554*0.85515
02/01/2011 11:55:00*0.85548*0.85535*0.85565*0.85514
02/01/2011 12:00:00*0.85535*0.85528*0.85582*0.85528
02/01/2011 12:05:00*0.85528*0.85534*0.8555*0.85524
02/01/2011 12:10:00*0.85534*0.85578*0.85616*0.85532
02/01/2011 12:15:00*0.85578*0.85602*0.85616*0.85567
02/01/2011 12:20:00*0.85602*0.85606*0.85615*0.85583
02/01/2011 12:25:00*0.85606*0.85606*0.85674*0.8559
02/01/2011 12:30:00*0.85606*0.85604*0.85622*0.85591
02/01/2011 12:35:00*0.85604*0.85626*0.85634*0.85591
02/01/2011 12:40:00*0.85626*0.8561*0.85659*0.85608
02/01/2011 12:45:00*0.8561*0.85614*0.85626*0.85597
02/01/2011 12:50:00*0.85614*0.85614*0.85632*0.85599
02/01/2011 12:55:00*0.85614*0.85632*0.85642*0.85606
02/01/2011 13:00:00*0.85632*0.85642*0.85666*0.85632
02/01/2011 13:05:00*0.85642*0.85639*0.85666*0.85615
02/01/2011 13:10:00*0.85639*0.85624*0.85644*0.85617
02/01/2011 13:15:00*0.85624*0.85633*0.85642*0.85606
02/01/2011 13:20:00*0.85633*0.85639*0.85648*0.85619
02/01/2011 13:25:00*0.85639*0.85668*0.85674*0.85639
02/01/2011 13:30:00*0.85668*0.85642*0.85668*0.8564
02/01/2011 13:35:00*0.85642*0.85652*0.85652*0.8563
02/01/2011 13:40:00*0.85652*0.85644*0.85664*0.85636
02/01/2011 13:45:00*0.85644*0.85656*0.85673*0.85634
02/01/2011 13:50:00*0.85656*0.8565*0.85675*0.8565
02/01/2011 13:55:00*0.8565*0.85679*0.85681*0.85639
02/01/2011 14:00:00*0.85679*0.85667*0.85682*0.85654
02/01/2011 14:05:00*0.85667*0.85676*0.8568*0.85654
02/01/2011 14:10:00*0.85676*0.85661*0.85679*0.85656
02/01/2011 14:15:00*0.85661*0.85638*0.85676*0.85638
02/01/2011 14:20:00*0.85638*0.85619*0.85638*0.85617
02/01/2011 14:25:00*0.85619*0.85635*0.85638*0.85617
02/01/2011 14:30:00*0.85635*0.85644*0.85656*0.8563
02/01/2011 14:35:00*0.85644*0.85618*0.85644*0.856
02/01/2011 14:40:00*0.85618*0.85642*0.85644*0.85606
02/01/2011 14:45:00*0.85642*0.85595*0.85646*0.85593
02/01/2011 14:50:00*0.85595*0.85597*0.85603*0.85572
02/01/2011 14:55:00*0.85597*0.8563*0.85644*0.85586
02/01/2011 15:00:00*0.8563*0.85608*0.85632*0.85584
02/01/2011 15:05:00*0.85608*0.85654*0.85658*0.85607
02/01/2011 15:10:00*0.85654*0.85656*0.85674*0.8562
02/01/2011 15:15:00*0.85656*0.85626*0.85656*0.85626
02/01/2011 15:20:00*0.85626*0.8563*0.85633*0.85613
02/01/2011 15:25:00*0.8563*0.85655*0.85655*0.85627
02/01/2011 15:30:00*0.85655*0.85656*0.85665*0.85652
02/01/2011 15:35:00*0.85656*0.85666*0.85677*0.85639
02/01/2011 15:40:00*0.85666*0.85642*0.85666*0.85641
02/01/2011 15:45:00*0.85642*0.85636*0.85663*0.85628
02/01/2011 15:50:00*0.85636*0.85649*0.85664*0.85626
02/01/2011 15:55:00*0.85649*0.85652*0.85661*0.85615
02/01/2011 16:00:00*0.85652*0.85633*0.85661*0.85627
02/01/2011 16:05:00*0.85633*0.85663*0.85665*0.85629
02/01/2011 16:10:00*0.85663*0.8568*0.85681*0.85657
02/01/2011 16:15:00*0.8568*0.85674*0.85681*0.85657
02/01/2011 16:20:00*0.85674*0.85672*0.85684*0.85659
02/01/2011 16:25:00*0.85672*0.85655*0.85693*0.85646
02/01/2011 16:30:00*0.85655*0.85654*0.8566*0.85644
02/01/2011 16:35:00*0.85654*0.85649*0.85678*0.85648
02/01/2011 16:40:00*0.85649*0.85641*0.85657*0.85634
02/01/2011 16:45:00*0.85641*0.8564*0.85646*0.8564
02/01/2011 16:50:00*0.8564*0.85643*0.85643*0.85631
02/01/2011 16:55:00*0.85643*0.8563*0.85643*0.85626
02/01/2011 17:00:00*0.8563*0.85636*0.85639*0.85624
