01/30/2011 17:05:00*0.85797*0.85797*0.85797*0.85797
01/30/2011 17:10:00*0.85797*0.85779*0.85797*0.85769
01/30/2011 17:15:00*0.85779*0.85767*0.85825*0.85746
01/30/2011 17:20:00*0.85767*0.85767*0.85774*0.85727
01/30/2011 17:25:00*0.85767*0.85818*0.8583*0.85761
01/30/2011 17:30:00*0.85818*0.85831*0.85836*0.85804
01/30/2011 17:35:00*0.85831*0.8581*0.85856*0.85799
01/30/2011 17:40:00*0.8581*0.85807*0.85822*0.85807
01/30/2011 17:45:00*0.85807*0.85811*0.85825*0.85804
01/30/2011 17:50:00*0.85811*0.85786*0.85819*0.85784
01/30/2011 17:55:00*0.85786*0.85761*0.85794*0.85748
01/30/2011 18:00:00*0.85761*0.85748*0.85764*0.85744
01/30/2011 18:05:00*0.85748*0.85762*0.85766*0.85746
01/30/2011 18:10:00*0.85762*0.85757*0.85786*0.85751
01/30/2011 18:15:00*0.85757*0.85748*0.8578*0.85748
01/30/2011 18:20:00*0.85748*0.85731*0.85748*0.85717
01/30/2011 18:25:00*0.85731*0.85756*0.85763*0.85721
01/30/2011 18:30:00*0.85756*0.85763*0.85763*0.85752
01/30/2011 18:35:00*0.85763*0.85804*0.85804*0.85754
01/30/2011 18:40:00*0.85804*0.85803*0.85818*0.85788
01/30/2011 18:45:00*0.85803*0.85771*0.8583*0.85767
01/30/2011 18:50:00*0.85771*0.85797*0.8581*0.85771
01/30/2011 18:55:00*0.85797*0.8577*0.85807*0.85767
01/30/2011 19:00:00*0.8577*0.85736*0.85774*0.85732
01/30/2011 19:05:00*0.85736*0.85794*0.85799*0.85736
01/30/2011 19:10:00*0.85794*0.85793*0.85796*0.85776
01/30/2011 19:15:00*0.85793*0.85835*0.85844*0.85793
01/30/2011 19:20:00*0.85835*0.85802*0.85835*0.85798
01/30/2011 19:25:00*0.85802*0.85871*0.85871*0.85792
01/30/2011 19:30:00*0.85871*0.85828*0.85874*0.85816
01/30/2011 19:35:00*0.85828*0.85809*0.85844*0.85807
01/30/2011 19:40:00*0.85809*0.85845*0.85865*0.85802
01/30/2011 19:45:00*0.85845*0.85794*0.8585*0.85788
01/30/2011 19:50:00*0.85794*0.85788*0.85809*0.85786
01/30/2011 19:55:00*0.85788*0.85795*0.85795*0.85759
01/30/2011 20:00:00*0.85795*0.85768*0.85795*0.85757
01/30/2011 20:05:00*0.85768*0.85777*0.85787*0.85756
01/30/2011 20:10:00*0.85777*0.85709*0.85778*0.85708
01/30/2011 20:15:00*0.85709*0.85676*0.8571*0.85672
01/30/2011 20:20:00*0.85676*0.85669*0.85676*0.85628
01/30/2011 20:25:00*0.85669*0.85709*0.85712*0.85663
01/30/2011 20:30:00*0.85709*0.85694*0.85714*0.85686
01/30/2011 20:35:00*0.85694*0.85697*0.85713*0.85693
01/30/2011 20:40:00*0.85697*0.85704*0.85704*0.85685
01/30/2011 20:45:00*0.85704*0.85734*0.85734*0.85701
01/30/2011 20:50:00*0.85734*0.85743*0.85762*0.85719
01/30/2011 20:55:00*0.85743*0.85759*0.85768*0.85734
01/30/2011 21:00:00*0.85759*0.85752*0.85772*0.85748
01/30/2011 21:05:00*0.85752*0.85731*0.85752*0.8573
01/30/2011 21:10:00*0.85731*0.85724*0.85752*0.85717
01/30/2011 21:15:00*0.85724*0.8571*0.85724*0.8571
01/30/2011 21:20:00*0.8571*0.85707*0.85717*0.85702
01/30/2011 21:25:00*0.85707*0.85716*0.8574*0.85705
01/30/2011 21:30:00*0.85716*0.85752*0.85758*0.85715
01/30/2011 21:35:00*0.85752*0.85741*0.85758*0.85735
01/30/2011 21:40:00*0.85741*0.85745*0.85748*0.85707
01/30/2011 21:45:00*0.85745*0.85737*0.85745*0.85725
01/30/2011 21:50:00*0.85737*0.85748*0.85753*0.85734
01/30/2011 21:55:00*0.85748*0.8577*0.85775*0.8574
01/30/2011 22:00:00*0.8577*0.85779*0.85781*0.85736
01/30/2011 22:05:00*0.85779*0.85768*0.85781*0.85756
01/30/2011 22:10:00*0.85768*0.85782*0.85785*0.85766
01/30/2011 22:15:00*0.85782*0.85767*0.85784*0.85762
01/30/2011 22:20:00*0.85767*0.85772*0.85773*0.85753
01/30/2011 22:25:00*0.85772*0.85807*0.85809*0.85771
01/30/2011 22:30:00*0.85807*0.85787*0.85815*0.85774
01/30/2011 22:35:00*0.85787*0.85766*0.85789*0.85752
01/30/2011 22:40:00*0.85766*0.85758*0.85776*0.85754
01/30/2011 22:45:00*0.85758*0.85731*0.8576*0.85727
01/30/2011 22:50:00*0.85731*0.85723*0.85737*0.85715
01/30/2011 22:55:00*0.85723*0.85732*0.85742*0.85723
01/30/2011 23:00:00*0.85732*0.85726*0.85739*0.85717
01/30/2011 23:05:00*0.85726*0.8571*0.85726*0.85704
01/30/2011 23:10:00*0.8571*0.85711*0.85717*0.857
01/30/2011 23:15:00*0.85711*0.85714*0.85736*0.85711
01/30/2011 23:20:00*0.85714*0.85729*0.85739*0.85712
01/30/2011 23:25:00*0.85729*0.85733*0.85735*0.85718
01/30/2011 23:30:00*0.85733*0.85772*0.85773*0.85724
01/30/2011 23:35:00*0.85772*0.85802*0.85809*0.85762
01/30/2011 23:40:00*0.85802*0.85807*0.85817*0.85787
01/30/2011 23:45:00*0.85807*0.85756*0.85807*0.85754
01/30/2011 23:50:00*0.85756*0.85731*0.85762*0.8573
01/30/2011 23:55:00*0.85731*0.85721*0.85738*0.85703
01/31/2011 00:00:00*0.85721*0.85712*0.85721*0.85706
01/31/2011 00:05:00*0.85712*0.8572*0.85725*0.85712
01/31/2011 00:10:00*0.8572*0.85721*0.85721*0.85691
01/31/2011 00:15:00*0.85721*0.85714*0.85732*0.85707
01/31/2011 00:20:00*0.85714*0.85715*0.85725*0.85707
01/31/2011 00:25:00*0.85715*0.85744*0.85747*0.85715
01/31/2011 00:30:00*0.85744*0.85764*0.85772*0.85744
01/31/2011 00:35:00*0.85764*0.8574*0.85768*0.85733
01/31/2011 00:40:00*0.8574*0.8574*0.85753*0.85735
01/31/2011 00:45:00*0.8574*0.85748*0.85764*0.85737
01/31/2011 00:50:00*0.85748*0.85777*0.8578*0.85743
01/31/2011 00:55:00*0.85777*0.85773*0.85798*0.85769
01/31/2011 01:00:00*0.85773*0.85751*0.85779*0.85745
01/31/2011 01:05:00*0.85751*0.85731*0.85759*0.85725
01/31/2011 01:10:00*0.85731*0.85717*0.85734*0.85707
01/31/2011 01:15:00*0.85717*0.85732*0.85762*0.85709
01/31/2011 01:20:00*0.85732*0.85716*0.85742*0.85714
01/31/2011 01:25:00*0.85716*0.85742*0.85751*0.85716
01/31/2011 01:30:00*0.85742*0.85726*0.85756*0.85724
01/31/2011 01:35:00*0.85726*0.85723*0.85734*0.8572
01/31/2011 01:40:00*0.85723*0.85723*0.85729*0.857
01/31/2011 01:45:00*0.85723*0.85754*0.85754*0.85721
01/31/2011 01:50:00*0.85754*0.8573*0.85754*0.85727
01/31/2011 01:55:00*0.8573*0.85727*0.8573*0.85699
01/31/2011 02:00:00*0.85727*0.85743*0.85766*0.85702
01/31/2011 02:05:00*0.85743*0.85755*0.85766*0.85724
01/31/2011 02:10:00*0.85755*0.85761*0.85774*0.85744
01/31/2011 02:15:00*0.85761*0.85754*0.85778*0.8574
01/31/2011 02:20:00*0.85754*0.85754*0.85767*0.85735
01/31/2011 02:25:00*0.85754*0.85771*0.85796*0.8575
01/31/2011 02:30:00*0.85771*0.8578*0.85815*0.85771
01/31/2011 02:35:00*0.8578*0.85779*0.85876*0.8577
01/31/2011 02:40:00*0.85779*0.85826*0.85834*0.85766
01/31/2011 02:45:00*0.85826*0.85842*0.85882*0.85821
01/31/2011 02:50:00*0.85842*0.85844*0.85883*0.85834
01/31/2011 02:55:00*0.85844*0.85801*0.85847*0.85794
01/31/2011 03:00:00*0.85801*0.85805*0.85807*0.85766
01/31/2011 03:05:00*0.85805*0.85782*0.85813*0.85773
01/31/2011 03:10:00*0.85782*0.85794*0.85802*0.85741
01/31/2011 03:15:00*0.85794*0.85816*0.85827*0.85775
01/31/2011 03:20:00*0.85816*0.85805*0.85832*0.85793
01/31/2011 03:25:00*0.85805*0.85796*0.85808*0.85773
01/31/2011 03:30:00*0.85796*0.85824*0.85826*0.85785
01/31/2011 03:35:00*0.85824*0.85811*0.85848*0.85802
01/31/2011 03:40:00*0.85811*0.85838*0.85852*0.85801
01/31/2011 03:45:00*0.85838*0.85871*0.85897*0.85836
01/31/2011 03:50:00*0.85871*0.85909*0.85914*0.85865
01/31/2011 03:55:00*0.85909*0.85945*0.85954*0.85906
01/31/2011 04:00:00*0.85945*0.85936*0.85951*0.85932
01/31/2011 04:05:00*0.85936*0.85902*0.85938*0.859
01/31/2011 04:10:00*0.85902*0.85912*0.8592*0.85902
01/31/2011 04:15:00*0.85912*0.85879*0.85956*0.85845
01/31/2011 04:20:00*0.85879*0.85953*0.85957*0.85856
01/31/2011 04:25:00*0.85953*0.85951*0.86003*0.85946
01/31/2011 04:30:00*0.85951*0.85933*0.85951*0.85891
01/31/2011 04:35:00*0.85933*0.85921*0.85936*0.85915
01/31/2011 04:40:00*0.85921*0.85898*0.85921*0.8589
01/31/2011 04:45:00*0.85898*0.85899*0.85917*0.85895
01/31/2011 04:50:00*0.85899*0.85899*0.85918*0.85891
01/31/2011 04:55:00*0.85899*0.8593*0.85934*0.85896
01/31/2011 05:00:00*0.8593*0.85941*0.85941*0.85917
01/31/2011 05:05:00*0.85941*0.8599*0.86044*0.85941
01/31/2011 05:10:00*0.8599*0.8602*0.86035*0.85984
01/31/2011 05:15:00*0.8602*0.86046*0.8606*0.86018
01/31/2011 05:20:00*0.86046*0.86014*0.86051*0.85998
01/31/2011 05:25:00*0.86014*0.85962*0.86014*0.85961
01/31/2011 05:30:00*0.85962*0.85912*0.85964*0.8591
01/31/2011 05:35:00*0.85912*0.85982*0.85982*0.85894
01/31/2011 05:40:00*0.85982*0.85962*0.86001*0.85942
01/31/2011 05:45:00*0.85962*0.85995*0.86004*0.85957
01/31/2011 05:50:00*0.85995*0.8599*0.85996*0.85967
01/31/2011 05:55:00*0.8599*0.85935*0.85995*0.8592
01/31/2011 06:00:00*0.85935*0.85904*0.85935*0.85894
01/31/2011 06:05:00*0.85904*0.85886*0.85928*0.85881
01/31/2011 06:10:00*0.85886*0.85921*0.85962*0.85867
01/31/2011 06:15:00*0.85921*0.85858*0.85951*0.85851
01/31/2011 06:20:00*0.85858*0.85853*0.85873*0.85829
01/31/2011 06:25:00*0.85853*0.859*0.85915*0.85845
01/31/2011 06:30:00*0.859*0.85901*0.85911*0.85871
01/31/2011 06:35:00*0.85901*0.85901*0.8592*0.85895
01/31/2011 06:40:00*0.85901*0.85878*0.85901*0.85869
01/31/2011 06:45:00*0.85878*0.85914*0.85914*0.85864
01/31/2011 06:50:00*0.85914*0.85957*0.85962*0.85901
01/31/2011 06:55:00*0.85957*0.86054*0.86057*0.85957
01/31/2011 07:00:00*0.86054*0.86026*0.86055*0.86017
01/31/2011 07:05:00*0.86026*0.8604*0.86046*0.86011
01/31/2011 07:10:00*0.8604*0.86039*0.86064*0.86035
01/31/2011 07:15:00*0.86039*0.86039*0.86053*0.86031
01/31/2011 07:20:00*0.86039*0.86056*0.86056*0.86031
01/31/2011 07:25:00*0.86056*0.86102*0.86114*0.86054
01/31/2011 07:30:00*0.86102*0.86097*0.86104*0.86072
01/31/2011 07:35:00*0.86097*0.86077*0.86104*0.86058
01/31/2011 07:40:00*0.86077*0.86073*0.86082*0.86053
01/31/2011 07:45:00*0.86073*0.86101*0.86101*0.86062
01/31/2011 07:50:00*0.86101*0.86086*0.86126*0.86071
01/31/2011 07:55:00*0.86086*0.86078*0.86094*0.86066
01/31/2011 08:00:00*0.86078*0.86059*0.86087*0.86059
01/31/2011 08:05:00*0.86059*0.86057*0.86071*0.8605
01/31/2011 08:10:00*0.86057*0.86072*0.86125*0.86056
01/31/2011 08:15:00*0.86072*0.86075*0.86096*0.8606
01/31/2011 08:20:00*0.86075*0.86104*0.86116*0.86075
01/31/2011 08:25:00*0.86104*0.86092*0.86109*0.86082
01/31/2011 08:30:00*0.86092*0.86078*0.86113*0.86071
01/31/2011 08:35:00*0.86078*0.8614*0.86154*0.86078
01/31/2011 08:40:00*0.8614*0.86169*0.8617*0.86129
01/31/2011 08:45:00*0.86169*0.86161*0.86178*0.86152
01/31/2011 08:50:00*0.86161*0.86112*0.8617*0.86112
01/31/2011 08:55:00*0.86112*0.86142*0.86154*0.8611
01/31/2011 09:00:00*0.86142*0.86118*0.86146*0.86098
01/31/2011 09:05:00*0.86118*0.86092*0.86124*0.86088
01/31/2011 09:10:00*0.86092*0.86075*0.86109*0.86074
01/31/2011 09:15:00*0.86075*0.86088*0.8612*0.86075
01/31/2011 09:20:00*0.86088*0.8607*0.86096*0.86065
01/31/2011 09:25:00*0.8607*0.86063*0.86082*0.86042
01/31/2011 09:30:00*0.86063*0.86082*0.86086*0.8606
01/31/2011 09:35:00*0.86082*0.86076*0.86115*0.86061
01/31/2011 09:40:00*0.86076*0.86063*0.86078*0.86049
01/31/2011 09:45:00*0.86063*0.86029*0.86063*0.86023
01/31/2011 09:50:00*0.86029*0.86054*0.86066*0.86014
01/31/2011 09:55:00*0.86054*0.85948*0.86056*0.85946
01/31/2011 10:00:00*0.85948*0.85977*0.85986*0.85939
01/31/2011 10:05:00*0.85977*0.85919*0.85982*0.85919
01/31/2011 10:10:00*0.85919*0.8586*0.85924*0.85831
01/31/2011 10:15:00*0.8586*0.85838*0.8586*0.85781
01/31/2011 10:20:00*0.85838*0.85776*0.85856*0.85761
01/31/2011 10:25:00*0.85776*0.85851*0.85861*0.8577
01/31/2011 10:30:00*0.85851*0.85842*0.85862*0.85806
01/31/2011 10:35:00*0.85842*0.85764*0.85843*0.85758
01/31/2011 10:40:00*0.85764*0.85744*0.85776*0.85744
01/31/2011 10:45:00*0.85744*0.85764*0.85776*0.85733
01/31/2011 10:50:00*0.85764*0.85718*0.85766*0.85692
01/31/2011 10:55:00*0.85718*0.85659*0.8573*0.85659
01/31/2011 11:00:00*0.85659*0.8558*0.85662*0.85579
01/31/2011 11:05:00*0.8558*0.85583*0.85615*0.85574
01/31/2011 11:10:00*0.85583*0.85572*0.85619*0.85567
01/31/2011 11:15:00*0.85572*0.85574*0.85591*0.85551
01/31/2011 11:20:00*0.85574*0.85529*0.85578*0.85507
01/31/2011 11:25:00*0.85529*0.85531*0.85552*0.85498
01/31/2011 11:30:00*0.85531*0.85461*0.85534*0.85453
01/31/2011 11:35:00*0.85461*0.85424*0.85497*0.85417
01/31/2011 11:40:00*0.85424*0.85494*0.85496*0.85414
01/31/2011 11:45:00*0.85494*0.85475*0.85496*0.85432
01/31/2011 11:50:00*0.85475*0.85461*0.85502*0.85457
01/31/2011 11:55:00*0.85461*0.85479*0.85485*0.85461
01/31/2011 12:00:00*0.85479*0.85496*0.85509*0.85466
01/31/2011 12:05:00*0.85496*0.8552*0.85524*0.85494
01/31/2011 12:10:00*0.8552*0.85515*0.8555*0.85506
01/31/2011 12:15:00*0.85515*0.85488*0.85522*0.85488
01/31/2011 12:20:00*0.85488*0.85461*0.85502*0.85461
01/31/2011 12:25:00*0.85461*0.85416*0.85464*0.85414
01/31/2011 12:30:00*0.85416*0.85424*0.8546*0.8541
01/31/2011 12:35:00*0.85424*0.85381*0.85434*0.85381
01/31/2011 12:40:00*0.85381*0.85351*0.85385*0.85345
01/31/2011 12:45:00*0.85351*0.85374*0.85384*0.85351
01/31/2011 12:50:00*0.85374*0.85364*0.85374*0.8536
01/31/2011 12:55:00*0.85364*0.85377*0.85386*0.85363
01/31/2011 13:00:00*0.85377*0.85424*0.8543*0.85377
01/31/2011 13:05:00*0.85424*0.85418*0.85439*0.85416
01/31/2011 13:10:00*0.85418*0.85468*0.85472*0.85418
01/31/2011 13:15:00*0.85468*0.85456*0.85478*0.85444
01/31/2011 13:20:00*0.85456*0.85464*0.8548*0.85456
01/31/2011 13:25:00*0.85464*0.85455*0.85469*0.85452
01/31/2011 13:30:00*0.85455*0.85429*0.85462*0.85424
01/31/2011 13:35:00*0.85429*0.85422*0.85433*0.85414
01/31/2011 13:40:00*0.85422*0.85365*0.85422*0.85341
01/31/2011 13:45:00*0.85365*0.85354*0.85365*0.85299
01/31/2011 13:50:00*0.85354*0.85372*0.85378*0.85346
01/31/2011 13:55:00*0.85372*0.85386*0.85392*0.8537
01/31/2011 14:00:00*0.85386*0.85374*0.85394*0.85355
01/31/2011 14:05:00*0.85374*0.85367*0.85388*0.85367
01/31/2011 14:10:00*0.85367*0.85363*0.85384*0.85356
01/31/2011 14:15:00*0.85363*0.85372*0.85374*0.85336
01/31/2011 14:20:00*0.85372*0.85427*0.85432*0.8537
01/31/2011 14:25:00*0.85427*0.85389*0.85427*0.85386
01/31/2011 14:30:00*0.85389*0.85389*0.85402*0.85379
01/31/2011 14:35:00*0.85389*0.85413*0.85415*0.85386
01/31/2011 14:40:00*0.85413*0.85447*0.85468*0.85413
01/31/2011 14:45:00*0.85447*0.8545*0.85458*0.85442
01/31/2011 14:50:00*0.8545*0.85458*0.85467*0.85442
01/31/2011 14:55:00*0.85458*0.85453*0.85459*0.85426
01/31/2011 15:00:00*0.85453*0.85435*0.85479*0.85432
01/31/2011 15:05:00*0.85435*0.85434*0.85462*0.85428
01/31/2011 15:10:00*0.85434*0.85434*0.85452*0.85428
01/31/2011 15:15:00*0.85434*0.85447*0.85469*0.85434
01/31/2011 15:20:00*0.85447*0.8546*0.85462*0.85443
01/31/2011 15:25:00*0.8546*0.85448*0.8546*0.85439
01/31/2011 15:30:00*0.85448*0.85431*0.85449*0.85431
01/31/2011 15:35:00*0.85431*0.85463*0.85464*0.85429
01/31/2011 15:40:00*0.85463*0.85458*0.85468*0.85452
01/31/2011 15:45:00*0.85458*0.85463*0.85466*0.85454
01/31/2011 15:50:00*0.85463*0.85483*0.85488*0.85461
01/31/2011 15:55:00*0.85483*0.85473*0.85484*0.85467
01/31/2011 16:00:00*0.85473*0.85455*0.85481*0.85451
01/31/2011 16:05:00*0.85455*0.8546*0.85472*0.85449
01/31/2011 16:10:00*0.8546*0.85451*0.85461*0.85442
01/31/2011 16:15:00*0.85451*0.85442*0.85451*0.85439
01/31/2011 16:20:00*0.85442*0.85447*0.85451*0.85436
01/31/2011 16:25:00*0.85447*0.85447*0.85459*0.85444
01/31/2011 16:30:00*0.85447*0.85454*0.85455*0.85443
01/31/2011 16:35:00*0.85454*0.85456*0.85457*0.85453
01/31/2011 16:40:00*0.85456*0.85462*0.85462*0.85454
01/31/2011 16:45:00*0.85462*0.85456*0.85462*0.85449
01/31/2011 16:50:00*0.85456*0.85443*0.85462*0.85443
01/31/2011 16:55:00*0.85443*0.85483*0.85483*0.85438
01/31/2011 17:00:00*0.85483*0.8548*0.85497*0.85479
