01/27/2011 17:05:00*0.86191*0.86193*0.86206*0.86191
01/27/2011 17:10:00*0.86193*0.86163*0.86199*0.86155
01/27/2011 17:15:00*0.86163*0.86155*0.86172*0.86146
01/27/2011 17:20:00*0.86155*0.86165*0.86175*0.86148
01/27/2011 17:25:00*0.86165*0.8617*0.86173*0.86153
01/27/2011 17:30:00*0.8617*0.8617*0.8619*0.86165
01/27/2011 17:35:00*0.8617*0.86161*0.86199*0.8616
01/27/2011 17:40:00*0.86161*0.86181*0.86187*0.86161
01/27/2011 17:45:00*0.86181*0.86151*0.86181*0.86151
01/27/2011 17:50:00*0.86151*0.8615*0.86174*0.86144
01/27/2011 17:55:00*0.8615*0.86162*0.86167*0.86144
01/27/2011 18:00:00*0.86162*0.8617*0.86178*0.86162
01/27/2011 18:05:00*0.8617*0.86134*0.8617*0.86132
01/27/2011 18:10:00*0.86134*0.86157*0.86162*0.86134
01/27/2011 18:15:00*0.86157*0.86144*0.8616*0.86127
01/27/2011 18:20:00*0.86144*0.86138*0.86163*0.8612
01/27/2011 18:25:00*0.86138*0.86137*0.8616*0.86124
01/27/2011 18:30:00*0.86137*0.86153*0.86162*0.86134
01/27/2011 18:35:00*0.86153*0.86157*0.86179*0.86153
01/27/2011 18:40:00*0.86157*0.86163*0.86169*0.86143
01/27/2011 18:45:00*0.86163*0.86168*0.8617*0.8616
01/27/2011 18:50:00*0.86168*0.86165*0.8617*0.86163
01/27/2011 18:55:00*0.86165*0.86166*0.86178*0.86159
01/27/2011 19:00:00*0.86166*0.8616*0.86168*0.86155
01/27/2011 19:05:00*0.8616*0.86222*0.8623*0.86157
01/27/2011 19:10:00*0.86222*0.8625*0.86261*0.86217
01/27/2011 19:15:00*0.8625*0.8629*0.86295*0.86244
01/27/2011 19:20:00*0.8629*0.86315*0.8634*0.86287
01/27/2011 19:25:00*0.86315*0.86275*0.86322*0.8627
01/27/2011 19:30:00*0.86275*0.86263*0.86277*0.86235
01/27/2011 19:35:00*0.86263*0.8626*0.86279*0.86252
01/27/2011 19:40:00*0.8626*0.86271*0.86284*0.86259
01/27/2011 19:45:00*0.86271*0.86282*0.8629*0.86266
01/27/2011 19:50:00*0.86282*0.86282*0.86306*0.8628
01/27/2011 19:55:00*0.86282*0.86296*0.86302*0.86269
01/27/2011 20:00:00*0.86296*0.8634*0.86347*0.86296
01/27/2011 20:05:00*0.8634*0.86318*0.86356*0.86306
01/27/2011 20:10:00*0.86318*0.86352*0.86354*0.86318
01/27/2011 20:15:00*0.86352*0.86353*0.86364*0.86347
01/27/2011 20:20:00*0.86353*0.86321*0.86353*0.86304
01/27/2011 20:25:00*0.86321*0.86354*0.86356*0.86317
01/27/2011 20:30:00*0.86354*0.86307*0.86354*0.86305
01/27/2011 20:35:00*0.86307*0.8627*0.8631*0.86267
01/27/2011 20:40:00*0.8627*0.86262*0.86277*0.86255
01/27/2011 20:45:00*0.86262*0.86262*0.86286*0.8626
01/27/2011 20:50:00*0.86262*0.8627*0.86273*0.86253
01/27/2011 20:55:00*0.8627*0.86231*0.86282*0.86231
01/27/2011 21:00:00*0.86231*0.86182*0.86239*0.86181
01/27/2011 21:05:00*0.86182*0.86199*0.86218*0.86172
01/27/2011 21:10:00*0.86199*0.86211*0.86228*0.86177
01/27/2011 21:15:00*0.86211*0.86225*0.86231*0.86205
01/27/2011 21:20:00*0.86225*0.86228*0.86234*0.86197
01/27/2011 21:25:00*0.86228*0.86242*0.86244*0.86225
01/27/2011 21:30:00*0.86242*0.86235*0.86243*0.86228
01/27/2011 21:35:00*0.86235*0.8624*0.86247*0.86225
01/27/2011 21:40:00*0.8624*0.86252*0.86264*0.8623
01/27/2011 21:45:00*0.86252*0.8622*0.86266*0.86203
01/27/2011 21:50:00*0.8622*0.86227*0.86227*0.86208
01/27/2011 21:55:00*0.86227*0.86204*0.86231*0.86199
01/27/2011 22:00:00*0.86204*0.86214*0.86218*0.86197
01/27/2011 22:05:00*0.86214*0.86205*0.86219*0.86203
01/27/2011 22:10:00*0.86205*0.86258*0.86262*0.86203
01/27/2011 22:15:00*0.86258*0.86245*0.86261*0.86242
01/27/2011 22:20:00*0.86245*0.86237*0.86246*0.86231
01/27/2011 22:25:00*0.86237*0.86234*0.86244*0.86228
01/27/2011 22:30:00*0.86234*0.86244*0.86258*0.86222
01/27/2011 22:35:00*0.86244*0.86237*0.86255*0.86236
01/27/2011 22:40:00*0.86237*0.86228*0.86245*0.86221
01/27/2011 22:45:00*0.86228*0.86231*0.86234*0.86216
01/27/2011 22:50:00*0.86231*0.86222*0.86237*0.86202
01/27/2011 22:55:00*0.86222*0.8623*0.86235*0.86212
01/27/2011 23:00:00*0.8623*0.86259*0.86259*0.86214
01/27/2011 23:05:00*0.86259*0.86253*0.86263*0.86236
01/27/2011 23:10:00*0.86253*0.86217*0.86255*0.86214
01/27/2011 23:15:00*0.86217*0.86214*0.86229*0.86203
01/27/2011 23:20:00*0.86214*0.86213*0.86234*0.86207
01/27/2011 23:25:00*0.86213*0.86205*0.86228*0.86203
01/27/2011 23:30:00*0.86205*0.86184*0.86212*0.86182
01/27/2011 23:35:00*0.86184*0.86208*0.8621*0.86182
01/27/2011 23:40:00*0.86208*0.86197*0.8621*0.86194
01/27/2011 23:45:00*0.86197*0.86193*0.86198*0.86188
01/27/2011 23:50:00*0.86193*0.8618*0.86196*0.86174
01/27/2011 23:55:00*0.8618*0.86182*0.86201*0.86179
01/28/2011 00:00:00*0.86182*0.86187*0.86197*0.86178
01/28/2011 00:05:00*0.86187*0.86193*0.86209*0.86186
01/28/2011 00:10:00*0.86193*0.862*0.86201*0.86184
01/28/2011 00:15:00*0.862*0.86211*0.86222*0.86196
01/28/2011 00:20:00*0.86211*0.86237*0.86245*0.86208
01/28/2011 00:25:00*0.86237*0.86226*0.86247*0.86223
01/28/2011 00:30:00*0.86226*0.86227*0.86228*0.86217
01/28/2011 00:35:00*0.86227*0.86227*0.86235*0.86227
01/28/2011 00:40:00*0.86227*0.86269*0.86274*0.86227
01/28/2011 00:45:00*0.86269*0.86279*0.86282*0.86263
01/28/2011 00:50:00*0.86279*0.86275*0.86288*0.8627
01/28/2011 00:55:00*0.86275*0.86269*0.86282*0.86265
01/28/2011 01:00:00*0.86269*0.86267*0.86269*0.86242
01/28/2011 01:05:00*0.86267*0.86264*0.86295*0.86262
01/28/2011 01:10:00*0.86264*0.86258*0.86269*0.86242
01/28/2011 01:15:00*0.86258*0.86254*0.86268*0.86253
01/28/2011 01:20:00*0.86254*0.86254*0.86266*0.86247
01/28/2011 01:25:00*0.86254*0.86241*0.86255*0.8623
01/28/2011 01:30:00*0.86241*0.86226*0.8625*0.86222
01/28/2011 01:35:00*0.86226*0.86227*0.86236*0.86216
01/28/2011 01:40:00*0.86227*0.86229*0.86262*0.86227
01/28/2011 01:45:00*0.86229*0.8621*0.86238*0.8621
01/28/2011 01:50:00*0.8621*0.86228*0.86228*0.86207
01/28/2011 01:55:00*0.86228*0.86234*0.86234*0.86218
01/28/2011 02:00:00*0.86234*0.86233*0.86258*0.86212
01/28/2011 02:05:00*0.86233*0.86241*0.86242*0.86195
01/28/2011 02:10:00*0.86241*0.86328*0.86329*0.86233
01/28/2011 02:15:00*0.86328*0.86373*0.8638*0.86317
01/28/2011 02:20:00*0.86373*0.8639*0.864*0.86346
01/28/2011 02:25:00*0.8639*0.86393*0.86412*0.86388
01/28/2011 02:30:00*0.86393*0.86397*0.86414*0.86389
01/28/2011 02:35:00*0.86397*0.86371*0.86406*0.86346
01/28/2011 02:40:00*0.86371*0.86389*0.8641*0.86355
01/28/2011 02:45:00*0.86389*0.86382*0.86408*0.86356
01/28/2011 02:50:00*0.86382*0.86391*0.86401*0.86365
01/28/2011 02:55:00*0.86391*0.86389*0.86412*0.86371
01/28/2011 03:00:00*0.86389*0.86344*0.86394*0.86331
01/28/2011 03:05:00*0.86344*0.86297*0.86349*0.8629
01/28/2011 03:10:00*0.86297*0.86321*0.8634*0.86269
01/28/2011 03:15:00*0.86321*0.86257*0.86326*0.86247
01/28/2011 03:20:00*0.86257*0.86258*0.863*0.86256
01/28/2011 03:25:00*0.86258*0.8623*0.86275*0.8622
01/28/2011 03:30:00*0.8623*0.86199*0.86264*0.86198
01/28/2011 03:35:00*0.86199*0.86191*0.86226*0.86178
01/28/2011 03:40:00*0.86191*0.86222*0.86227*0.86187
01/28/2011 03:45:00*0.86222*0.86256*0.86258*0.86208
01/28/2011 03:50:00*0.86256*0.86284*0.86284*0.86253
01/28/2011 03:55:00*0.86284*0.86287*0.8631*0.86276
01/28/2011 04:00:00*0.86287*0.86283*0.86362*0.86271
01/28/2011 04:05:00*0.86283*0.86268*0.86309*0.86251
01/28/2011 04:10:00*0.86268*0.86266*0.86284*0.86242
01/28/2011 04:15:00*0.86266*0.86278*0.8629*0.86263
01/28/2011 04:20:00*0.86278*0.8631*0.86312*0.86278
01/28/2011 04:25:00*0.8631*0.86307*0.86328*0.863
01/28/2011 04:30:00*0.86307*0.86348*0.8635*0.86304
01/28/2011 04:35:00*0.86348*0.86357*0.86372*0.86342
01/28/2011 04:40:00*0.86357*0.86376*0.86376*0.8635
01/28/2011 04:45:00*0.86376*0.86373*0.86378*0.86362
01/28/2011 04:50:00*0.86373*0.86373*0.86376*0.86362
01/28/2011 04:55:00*0.86373*0.8638*0.86395*0.86372
01/28/2011 05:00:00*0.8638*0.86392*0.86403*0.8638
01/28/2011 05:05:00*0.86392*0.8639*0.8643*0.86389
01/28/2011 05:10:00*0.8639*0.86429*0.86432*0.86387
01/28/2011 05:15:00*0.86429*0.86384*0.86431*0.86379
01/28/2011 05:20:00*0.86384*0.864*0.864*0.86381
01/28/2011 05:25:00*0.864*0.86446*0.86446*0.86388
01/28/2011 05:30:00*0.86446*0.86456*0.86474*0.86434
01/28/2011 05:35:00*0.86456*0.8645*0.86471*0.86447
01/28/2011 05:40:00*0.8645*0.86454*0.86465*0.8643
01/28/2011 05:45:00*0.86454*0.86501*0.86522*0.86451
01/28/2011 05:50:00*0.86501*0.8644*0.86505*0.86433
01/28/2011 05:55:00*0.8644*0.86423*0.86453*0.86412
01/28/2011 06:00:00*0.86423*0.86394*0.86446*0.86388
01/28/2011 06:05:00*0.86394*0.86403*0.86414*0.86388
01/28/2011 06:10:00*0.86403*0.86423*0.86431*0.86394
01/28/2011 06:15:00*0.86423*0.86402*0.86428*0.86395
01/28/2011 06:20:00*0.86402*0.86441*0.86456*0.86398
01/28/2011 06:25:00*0.86441*0.86492*0.86514*0.86437
01/28/2011 06:30:00*0.86492*0.86471*0.8652*0.86471
01/28/2011 06:35:00*0.86471*0.86428*0.86472*0.86424
01/28/2011 06:40:00*0.86428*0.86375*0.86429*0.8634
01/28/2011 06:45:00*0.86375*0.86358*0.86399*0.86312
01/28/2011 06:50:00*0.86358*0.86274*0.8636*0.86262
01/28/2011 06:55:00*0.86274*0.86168*0.8629*0.86168
01/28/2011 07:00:00*0.86168*0.86138*0.86195*0.86126
01/28/2011 07:05:00*0.86138*0.86033*0.86173*0.85989
01/28/2011 07:10:00*0.86033*0.86089*0.86114*0.86031
01/28/2011 07:15:00*0.86089*0.86077*0.86118*0.8607
01/28/2011 07:20:00*0.86077*0.85948*0.86078*0.85934
01/28/2011 07:25:00*0.85948*0.85956*0.8598*0.85945
01/28/2011 07:30:00*0.85956*0.86034*0.86034*0.85955
01/28/2011 07:35:00*0.86034*0.86123*0.86144*0.86034
01/28/2011 07:40:00*0.86123*0.86158*0.8617*0.86121
01/28/2011 07:45:00*0.86158*0.86161*0.86162*0.86126
01/28/2011 07:50:00*0.86161*0.86169*0.86222*0.86161
01/28/2011 07:55:00*0.86169*0.86181*0.86186*0.86166
01/28/2011 08:00:00*0.86181*0.86145*0.862*0.86145
01/28/2011 08:05:00*0.86145*0.86131*0.86158*0.8613
01/28/2011 08:10:00*0.86131*0.86127*0.86145*0.86119
01/28/2011 08:15:00*0.86127*0.8608*0.86127*0.86079
01/28/2011 08:20:00*0.8608*0.86103*0.86138*0.86075
01/28/2011 08:25:00*0.86103*0.86142*0.86174*0.86088
01/28/2011 08:30:00*0.86142*0.86091*0.86148*0.86088
01/28/2011 08:35:00*0.86091*0.86138*0.86182*0.86087
01/28/2011 08:40:00*0.86138*0.86166*0.86196*0.86138
01/28/2011 08:45:00*0.86166*0.86196*0.86223*0.86166
01/28/2011 08:50:00*0.86196*0.86121*0.86216*0.86111
01/28/2011 08:55:00*0.86121*0.86132*0.86132*0.86093
01/28/2011 09:00:00*0.86132*0.86104*0.86154*0.86104
01/28/2011 09:05:00*0.86104*0.86117*0.86126*0.861
01/28/2011 09:10:00*0.86117*0.8611*0.86144*0.86101
01/28/2011 09:15:00*0.8611*0.86068*0.86114*0.86061
01/28/2011 09:20:00*0.86068*0.86081*0.86112*0.86056
01/28/2011 09:25:00*0.86081*0.86044*0.86082*0.86041
01/28/2011 09:30:00*0.86044*0.86111*0.86114*0.8604
01/28/2011 09:35:00*0.86111*0.86154*0.86174*0.8611
01/28/2011 09:40:00*0.86154*0.86174*0.86198*0.8615
01/28/2011 09:45:00*0.86174*0.8621*0.86225*0.86174
01/28/2011 09:50:00*0.8621*0.86199*0.86234*0.86196
01/28/2011 09:55:00*0.86199*0.86247*0.86277*0.86186
01/28/2011 10:00:00*0.86247*0.86328*0.8634*0.86236
01/28/2011 10:05:00*0.86328*0.86236*0.86344*0.86236
01/28/2011 10:10:00*0.86236*0.86195*0.86236*0.86157
01/28/2011 10:15:00*0.86195*0.86104*0.86195*0.86104
01/28/2011 10:20:00*0.86104*0.86134*0.86168*0.86091
01/28/2011 10:25:00*0.86134*0.86174*0.86183*0.86121
01/28/2011 10:30:00*0.86174*0.86144*0.86179*0.86144
01/28/2011 10:35:00*0.86144*0.86115*0.86168*0.86082
01/28/2011 10:40:00*0.86115*0.86108*0.86134*0.86057
01/28/2011 10:45:00*0.86108*0.86064*0.86124*0.86032
01/28/2011 10:50:00*0.86064*0.86052*0.86084*0.86035
01/28/2011 10:55:00*0.86052*0.86034*0.86071*0.86018
01/28/2011 11:00:00*0.86034*0.85976*0.8604*0.85921
01/28/2011 11:05:00*0.85976*0.86009*0.86017*0.85971
01/28/2011 11:10:00*0.86009*0.86074*0.86093*0.86007
01/28/2011 11:15:00*0.86074*0.86004*0.86086*0.86
01/28/2011 11:20:00*0.86004*0.86034*0.86036*0.85964
01/28/2011 11:25:00*0.86034*0.86078*0.86099*0.86029
01/28/2011 11:30:00*0.86078*0.86043*0.86103*0.86038
01/28/2011 11:35:00*0.86043*0.86034*0.8607*0.86032
01/28/2011 11:40:00*0.86034*0.86003*0.86056*0.85985
01/28/2011 11:45:00*0.86003*0.8589*0.86008*0.85884
01/28/2011 11:50:00*0.8589*0.85926*0.85954*0.85888
01/28/2011 11:55:00*0.85926*0.85886*0.85931*0.85874
01/28/2011 12:00:00*0.85886*0.85894*0.85905*0.85854
01/28/2011 12:05:00*0.85894*0.85869*0.85913*0.85863
01/28/2011 12:10:00*0.85869*0.85896*0.85898*0.85867
01/28/2011 12:15:00*0.85896*0.85896*0.85912*0.85864
01/28/2011 12:20:00*0.85896*0.85901*0.85927*0.85887
01/28/2011 12:25:00*0.85901*0.85924*0.85929*0.85896
01/28/2011 12:30:00*0.85924*0.85908*0.85942*0.85885
01/28/2011 12:35:00*0.85908*0.85883*0.85912*0.85875
01/28/2011 12:40:00*0.85883*0.85922*0.85932*0.85878
01/28/2011 12:45:00*0.85922*0.85902*0.85922*0.85888
01/28/2011 12:50:00*0.85902*0.8587*0.8591*0.85862
01/28/2011 12:55:00*0.8587*0.85876*0.85882*0.85858
01/28/2011 13:00:00*0.85876*0.85902*0.85906*0.85864
01/28/2011 13:05:00*0.85902*0.8586*0.85914*0.8586
01/28/2011 13:10:00*0.8586*0.85856*0.85868*0.85844
01/28/2011 13:15:00*0.85856*0.85853*0.85877*0.85846
01/28/2011 13:20:00*0.85853*0.85846*0.85862*0.85836
01/28/2011 13:25:00*0.85846*0.8583*0.85846*0.85824
01/28/2011 13:30:00*0.8583*0.85836*0.85838*0.85822
01/28/2011 13:35:00*0.85836*0.85776*0.85842*0.85761
01/28/2011 13:40:00*0.85776*0.8578*0.85784*0.85768
01/28/2011 13:45:00*0.8578*0.8582*0.85823*0.8578
01/28/2011 13:50:00*0.8582*0.8586*0.8586*0.85816
01/28/2011 13:55:00*0.8586*0.85868*0.85874*0.85852
01/28/2011 14:00:00*0.85868*0.85814*0.85868*0.8581
01/28/2011 14:05:00*0.85814*0.8582*0.85847*0.85814
01/28/2011 14:10:00*0.8582*0.85821*0.8584*0.85809
01/28/2011 14:15:00*0.85821*0.85829*0.8583*0.85819
01/28/2011 14:20:00*0.85829*0.85793*0.85837*0.85776
01/28/2011 14:25:00*0.85793*0.85818*0.85834*0.8578
01/28/2011 14:30:00*0.85818*0.85822*0.85855*0.85818
01/28/2011 14:35:00*0.85822*0.85836*0.85862*0.85813
01/28/2011 14:40:00*0.85836*0.85778*0.85849*0.85776
01/28/2011 14:45:00*0.85778*0.8582*0.85832*0.85778
01/28/2011 14:50:00*0.8582*0.85809*0.85825*0.858
01/28/2011 14:55:00*0.85809*0.8578*0.85814*0.85774
01/28/2011 15:00:00*0.8578*0.85804*0.85812*0.85779
01/28/2011 15:05:00*0.85804*0.85785*0.85804*0.85767
01/28/2011 15:10:00*0.85785*0.85777*0.85785*0.85752
01/28/2011 15:15:00*0.85777*0.8577*0.85787*0.85764
01/28/2011 15:20:00*0.8577*0.85791*0.85804*0.8577
01/28/2011 15:25:00*0.85791*0.85774*0.85797*0.85765
01/28/2011 15:30:00*0.85774*0.85731*0.85782*0.85702
01/28/2011 15:35:00*0.85731*0.85752*0.85763*0.85731
01/28/2011 15:40:00*0.85752*0.85767*0.85786*0.85749
01/28/2011 15:45:00*0.85767*0.85766*0.85781*0.85745
01/28/2011 15:50:00*0.85766*0.8576*0.85779*0.85751
01/28/2011 15:55:00*0.8576*0.85745*0.85763*0.8574
01/28/2011 16:00:00*0.85745*0.85783*0.85785*0.85742
01/28/2011 16:05:00*0.85783*0.85797*0.85804*0.85783
