01/26/2011 17:05:00*0.86059*0.86048*0.86059*0.86047
01/26/2011 17:10:00*0.86048*0.86091*0.86094*0.86048
01/26/2011 17:15:00*0.86091*0.86073*0.86103*0.8607
01/26/2011 17:20:00*0.86073*0.86089*0.8609*0.86069
01/26/2011 17:25:00*0.86089*0.86081*0.8609*0.86075
01/26/2011 17:30:00*0.86081*0.86079*0.86091*0.86076
01/26/2011 17:35:00*0.86079*0.86071*0.86089*0.86057
01/26/2011 17:40:00*0.86071*0.86075*0.86087*0.86069
01/26/2011 17:45:00*0.86075*0.86071*0.86075*0.86071
01/26/2011 17:50:00*0.86071*0.86075*0.86088*0.86071
01/26/2011 17:55:00*0.86075*0.8607*0.86079*0.86048
01/26/2011 18:00:00*0.8607*0.86065*0.86073*0.86051
01/26/2011 18:05:00*0.86065*0.86063*0.86077*0.86049
01/26/2011 18:10:00*0.86063*0.86081*0.86089*0.86062
01/26/2011 18:15:00*0.86081*0.86085*0.86088*0.86068
01/26/2011 18:20:00*0.86085*0.86071*0.86088*0.86059
01/26/2011 18:25:00*0.86071*0.86097*0.86101*0.86067
01/26/2011 18:30:00*0.86097*0.86077*0.861*0.86072
01/26/2011 18:35:00*0.86077*0.86074*0.86098*0.86074
01/26/2011 18:40:00*0.86074*0.861*0.86114*0.86074
01/26/2011 18:45:00*0.861*0.8609*0.861*0.86086
01/26/2011 18:50:00*0.8609*0.86077*0.86097*0.86065
01/26/2011 18:55:00*0.86077*0.86067*0.86088*0.86066
01/26/2011 19:00:00*0.86067*0.86061*0.86072*0.86043
01/26/2011 19:05:00*0.86061*0.86098*0.86099*0.86061
01/26/2011 19:10:00*0.86098*0.86105*0.86109*0.86063
01/26/2011 19:15:00*0.86105*0.861*0.86112*0.86097
01/26/2011 19:20:00*0.861*0.86104*0.86116*0.86096
01/26/2011 19:25:00*0.86104*0.86099*0.86111*0.86085
01/26/2011 19:30:00*0.86099*0.86081*0.86105*0.86081
01/26/2011 19:35:00*0.86081*0.86067*0.86082*0.86057
01/26/2011 19:40:00*0.86067*0.86074*0.86085*0.8605
01/26/2011 19:45:00*0.86074*0.86074*0.86084*0.86062
01/26/2011 19:50:00*0.86074*0.86046*0.86079*0.86043
01/26/2011 19:55:00*0.86046*0.86063*0.86077*0.86046
01/26/2011 20:00:00*0.86063*0.86063*0.86092*0.86061
01/26/2011 20:05:00*0.86063*0.86081*0.86081*0.8605
01/26/2011 20:10:00*0.86081*0.86096*0.86118*0.86071
01/26/2011 20:15:00*0.86096*0.86108*0.86131*0.86096
01/26/2011 20:20:00*0.86108*0.86109*0.86111*0.86088
01/26/2011 20:25:00*0.86109*0.86107*0.86113*0.86098
01/26/2011 20:30:00*0.86107*0.86091*0.86113*0.86087
01/26/2011 20:35:00*0.86091*0.86111*0.8612*0.8609
01/26/2011 20:40:00*0.86111*0.86107*0.86136*0.86092
01/26/2011 20:45:00*0.86107*0.86112*0.86119*0.86088
01/26/2011 20:50:00*0.86112*0.86093*0.86113*0.86084
01/26/2011 20:55:00*0.86093*0.8609*0.86116*0.86079
01/26/2011 21:00:00*0.8609*0.8609*0.86113*0.8607
01/26/2011 21:05:00*0.8609*0.86072*0.86098*0.8606
01/26/2011 21:10:00*0.86072*0.86076*0.86081*0.8607
01/26/2011 21:15:00*0.86076*0.86098*0.86102*0.86067
01/26/2011 21:20:00*0.86098*0.86103*0.86115*0.86083
01/26/2011 21:25:00*0.86103*0.86097*0.86128*0.86097
01/26/2011 21:30:00*0.86097*0.86108*0.86112*0.86097
01/26/2011 21:35:00*0.86108*0.86096*0.86109*0.8608
01/26/2011 21:40:00*0.86096*0.86083*0.86096*0.86082
01/26/2011 21:45:00*0.86083*0.86095*0.86095*0.86078
01/26/2011 21:50:00*0.86095*0.86098*0.86108*0.86095
01/26/2011 21:55:00*0.86098*0.86084*0.86107*0.86077
01/26/2011 22:00:00*0.86084*0.86082*0.86085*0.86055
01/26/2011 22:05:00*0.86082*0.86075*0.86082*0.86069
01/26/2011 22:10:00*0.86075*0.86064*0.86084*0.86062
01/26/2011 22:15:00*0.86064*0.86084*0.86087*0.86053
01/26/2011 22:20:00*0.86084*0.86082*0.86098*0.86081
01/26/2011 22:25:00*0.86082*0.86079*0.8609*0.86073
01/26/2011 22:30:00*0.86079*0.86079*0.8609*0.86076
01/26/2011 22:35:00*0.86079*0.86077*0.86082*0.86067
01/26/2011 22:40:00*0.86077*0.86082*0.86083*0.8607
01/26/2011 22:45:00*0.86082*0.86078*0.86084*0.8607
01/26/2011 22:50:00*0.86078*0.86085*0.86089*0.86068
01/26/2011 22:55:00*0.86085*0.86078*0.86092*0.86075
01/26/2011 23:00:00*0.86078*0.86085*0.86095*0.86072
01/26/2011 23:05:00*0.86085*0.86084*0.86087*0.86074
01/26/2011 23:10:00*0.86084*0.86079*0.86087*0.86072
01/26/2011 23:15:00*0.86079*0.86085*0.86087*0.86075
01/26/2011 23:20:00*0.86085*0.86086*0.86089*0.86074
01/26/2011 23:25:00*0.86086*0.86092*0.86101*0.86083
01/26/2011 23:30:00*0.86092*0.86097*0.86097*0.8609
01/26/2011 23:35:00*0.86097*0.86095*0.86111*0.86095
01/26/2011 23:40:00*0.86095*0.861*0.86106*0.86087
01/26/2011 23:45:00*0.861*0.86084*0.86105*0.86084
01/26/2011 23:50:00*0.86084*0.86085*0.86094*0.86073
01/26/2011 23:55:00*0.86085*0.86077*0.86091*0.86074
01/27/2011 00:00:00*0.86077*0.86077*0.86082*0.86076
01/27/2011 00:05:00*0.86077*0.86101*0.86102*0.86077
01/27/2011 00:10:00*0.86101*0.86124*0.86124*0.86095
01/27/2011 00:15:00*0.86124*0.86124*0.86138*0.86096
01/27/2011 00:20:00*0.86124*0.86126*0.86133*0.86118
01/27/2011 00:25:00*0.86126*0.86118*0.86132*0.86117
01/27/2011 00:30:00*0.86118*0.86126*0.86138*0.86118
01/27/2011 00:35:00*0.86126*0.86145*0.86148*0.86123
01/27/2011 00:40:00*0.86145*0.86141*0.86151*0.86136
01/27/2011 00:45:00*0.86141*0.86178*0.86183*0.86141
01/27/2011 00:50:00*0.86178*0.86194*0.86199*0.86169
01/27/2011 00:55:00*0.86194*0.86193*0.86203*0.86189
01/27/2011 01:00:00*0.86193*0.862*0.86214*0.86193
01/27/2011 01:05:00*0.862*0.86174*0.86202*0.86174
01/27/2011 01:10:00*0.86174*0.86167*0.86179*0.86167
01/27/2011 01:15:00*0.86167*0.86146*0.86169*0.86146
01/27/2011 01:20:00*0.86146*0.86135*0.86155*0.86126
01/27/2011 01:25:00*0.86135*0.86141*0.86145*0.86128
01/27/2011 01:30:00*0.86141*0.86148*0.86154*0.8613
01/27/2011 01:35:00*0.86148*0.86163*0.86178*0.86129
01/27/2011 01:40:00*0.86163*0.86151*0.86181*0.86144
01/27/2011 01:45:00*0.86151*0.86178*0.86181*0.8615
01/27/2011 01:50:00*0.86178*0.8615*0.86178*0.86132
01/27/2011 01:55:00*0.8615*0.86133*0.86155*0.86088
01/27/2011 02:00:00*0.86133*0.86127*0.86136*0.86124
01/27/2011 02:05:00*0.86127*0.86101*0.86138*0.86098
01/27/2011 02:10:00*0.86101*0.86076*0.86115*0.8607
01/27/2011 02:15:00*0.86076*0.86162*0.86195*0.86072
01/27/2011 02:20:00*0.86162*0.86114*0.86168*0.861
01/27/2011 02:25:00*0.86114*0.86122*0.86135*0.86111
01/27/2011 02:30:00*0.86122*0.8612*0.86132*0.86094
01/27/2011 02:35:00*0.8612*0.86088*0.86162*0.8608
01/27/2011 02:40:00*0.86088*0.85995*0.86099*0.85992
01/27/2011 02:45:00*0.85995*0.85978*0.85999*0.8596
01/27/2011 02:50:00*0.85978*0.8598*0.85987*0.85959
01/27/2011 02:55:00*0.8598*0.8593*0.8599*0.85912
01/27/2011 03:00:00*0.8593*0.85888*0.8594*0.85868
01/27/2011 03:05:00*0.85888*0.85915*0.85949*0.85851
01/27/2011 03:10:00*0.85915*0.85941*0.85966*0.85898
01/27/2011 03:15:00*0.85941*0.85891*0.85941*0.85849
01/27/2011 03:20:00*0.85891*0.85921*0.85932*0.85855
01/27/2011 03:25:00*0.85921*0.8594*0.85952*0.85898
01/27/2011 03:30:00*0.8594*0.85878*0.85941*0.85876
01/27/2011 03:35:00*0.85878*0.85854*0.85901*0.85826
01/27/2011 03:40:00*0.85854*0.85876*0.85896*0.8585
01/27/2011 03:45:00*0.85876*0.85823*0.85881*0.85806
01/27/2011 03:50:00*0.85823*0.85853*0.85857*0.85812
01/27/2011 03:55:00*0.85853*0.8585*0.85876*0.85842
01/27/2011 04:00:00*0.8585*0.85871*0.85872*0.85814
01/27/2011 04:05:00*0.85871*0.85862*0.85894*0.85842
01/27/2011 04:10:00*0.85862*0.85867*0.8587*0.85856
01/27/2011 04:15:00*0.85867*0.8587*0.85881*0.85848
01/27/2011 04:20:00*0.8587*0.85862*0.85877*0.85848
01/27/2011 04:25:00*0.85862*0.8586*0.85872*0.85857
01/27/2011 04:30:00*0.8586*0.85873*0.85894*0.85856
01/27/2011 04:35:00*0.85873*0.8596*0.85973*0.85872
01/27/2011 04:40:00*0.8596*0.8608*0.8609*0.85957
01/27/2011 04:45:00*0.8608*0.86045*0.8608*0.86018
01/27/2011 04:50:00*0.86045*0.86056*0.86072*0.86042
01/27/2011 04:55:00*0.86056*0.86078*0.86102*0.86049
01/27/2011 05:00:00*0.86078*0.86111*0.86145*0.86078
01/27/2011 05:05:00*0.86111*0.86044*0.86115*0.86031
01/27/2011 05:10:00*0.86044*0.86031*0.86067*0.86012
01/27/2011 05:15:00*0.86031*0.86013*0.86033*0.8601
01/27/2011 05:20:00*0.86013*0.86011*0.86019*0.85996
01/27/2011 05:25:00*0.86011*0.86009*0.86024*0.86001
01/27/2011 05:30:00*0.86009*0.86046*0.8605*0.85993
01/27/2011 05:35:00*0.86046*0.86212*0.86259*0.86044
01/27/2011 05:40:00*0.86212*0.86237*0.8628*0.8616
01/27/2011 05:45:00*0.86237*0.86226*0.8625*0.86213
01/27/2011 05:50:00*0.86226*0.86218*0.86247*0.86204
01/27/2011 05:55:00*0.86218*0.86238*0.8627*0.86191
01/27/2011 06:00:00*0.86238*0.86204*0.86253*0.862
01/27/2011 06:05:00*0.86204*0.86249*0.86255*0.86204
01/27/2011 06:10:00*0.86249*0.8616*0.86249*0.86124
01/27/2011 06:15:00*0.8616*0.86136*0.86182*0.86127
01/27/2011 06:20:00*0.86136*0.86162*0.86188*0.86132
01/27/2011 06:25:00*0.86162*0.86124*0.86164*0.86122
01/27/2011 06:30:00*0.86124*0.86082*0.8614*0.86043
01/27/2011 06:35:00*0.86082*0.86059*0.86102*0.86034
01/27/2011 06:40:00*0.86059*0.86066*0.86082*0.86055
01/27/2011 06:45:00*0.86066*0.86081*0.86085*0.86065
01/27/2011 06:50:00*0.86081*0.86076*0.86128*0.86071
01/27/2011 06:55:00*0.86076*0.86037*0.86086*0.86034
01/27/2011 07:00:00*0.86037*0.86042*0.86042*0.86005
01/27/2011 07:05:00*0.86042*0.8604*0.86045*0.86022
01/27/2011 07:10:00*0.8604*0.85984*0.86042*0.85959
01/27/2011 07:15:00*0.85984*0.85994*0.86002*0.85963
01/27/2011 07:20:00*0.85994*0.86026*0.86032*0.85994
01/27/2011 07:25:00*0.86026*0.85997*0.86032*0.85967
01/27/2011 07:30:00*0.85997*0.8593*0.8601*0.85926
01/27/2011 07:35:00*0.8593*0.86025*0.86027*0.85921
01/27/2011 07:40:00*0.86025*0.86028*0.86075*0.86022
01/27/2011 07:45:00*0.86028*0.85977*0.86046*0.8595
01/27/2011 07:50:00*0.85977*0.85937*0.85983*0.85931
01/27/2011 07:55:00*0.85937*0.8594*0.85962*0.85935
01/27/2011 08:00:00*0.8594*0.85959*0.85986*0.8594
01/27/2011 08:05:00*0.85959*0.85904*0.85961*0.85899
01/27/2011 08:10:00*0.85904*0.85902*0.85914*0.85901
01/27/2011 08:15:00*0.85902*0.85942*0.85954*0.85886
01/27/2011 08:20:00*0.85942*0.85992*0.85993*0.85914
01/27/2011 08:25:00*0.85992*0.86004*0.86018*0.85973
01/27/2011 08:30:00*0.86004*0.85989*0.86026*0.85989
01/27/2011 08:35:00*0.85989*0.86032*0.86074*0.85989
01/27/2011 08:40:00*0.86032*0.86017*0.86033*0.8596
01/27/2011 08:45:00*0.86017*0.86078*0.86092*0.86014
01/27/2011 08:50:00*0.86078*0.86023*0.86079*0.86013
01/27/2011 08:55:00*0.86023*0.86011*0.86064*0.86006
01/27/2011 09:00:00*0.86011*0.8598*0.86059*0.85978
01/27/2011 09:05:00*0.8598*0.85963*0.8601*0.85952
01/27/2011 09:10:00*0.85963*0.85979*0.86009*0.85958
01/27/2011 09:15:00*0.85979*0.85974*0.86024*0.85956
01/27/2011 09:20:00*0.85974*0.86061*0.86062*0.85943
01/27/2011 09:25:00*0.86061*0.85993*0.86076*0.85962
01/27/2011 09:30:00*0.85993*0.86008*0.86015*0.85991
01/27/2011 09:35:00*0.86008*0.85982*0.86013*0.85971
01/27/2011 09:40:00*0.85982*0.86037*0.86043*0.85977
01/27/2011 09:45:00*0.86037*0.86035*0.86068*0.86006
01/27/2011 09:50:00*0.86035*0.86031*0.86042*0.86013
01/27/2011 09:55:00*0.86031*0.8604*0.86061*0.86005
01/27/2011 10:00:00*0.8604*0.86021*0.86062*0.86018
01/27/2011 10:05:00*0.86021*0.86022*0.86034*0.85991
01/27/2011 10:10:00*0.86022*0.86024*0.8604*0.86
01/27/2011 10:15:00*0.86024*0.8605*0.86066*0.8602
01/27/2011 10:20:00*0.8605*0.86042*0.86065*0.86027
01/27/2011 10:25:00*0.86042*0.86029*0.86052*0.86019
01/27/2011 10:30:00*0.86029*0.86012*0.8604*0.86012
01/27/2011 10:35:00*0.86012*0.86022*0.86029*0.86004
01/27/2011 10:40:00*0.86022*0.86003*0.86039*0.85987
01/27/2011 10:45:00*0.86003*0.8617*0.86211*0.85999
01/27/2011 10:50:00*0.8617*0.86232*0.86234*0.8613
01/27/2011 10:55:00*0.86232*0.86192*0.86232*0.86191
01/27/2011 11:00:00*0.86192*0.8614*0.86195*0.86121
01/27/2011 11:05:00*0.8614*0.8617*0.86179*0.86127
01/27/2011 11:10:00*0.8617*0.86162*0.86174*0.86132
01/27/2011 11:15:00*0.86162*0.86172*0.86182*0.86141
01/27/2011 11:20:00*0.86172*0.86182*0.86183*0.86143
01/27/2011 11:25:00*0.86182*0.86178*0.86184*0.86154
01/27/2011 11:30:00*0.86178*0.86139*0.86195*0.86119
01/27/2011 11:35:00*0.86139*0.86144*0.86164*0.86116
01/27/2011 11:40:00*0.86144*0.8616*0.86172*0.86134
01/27/2011 11:45:00*0.8616*0.86065*0.8616*0.86028
01/27/2011 11:50:00*0.86065*0.86072*0.86102*0.86043
01/27/2011 11:55:00*0.86072*0.86041*0.86074*0.8603
01/27/2011 12:00:00*0.86041*0.86049*0.86099*0.86022
01/27/2011 12:05:00*0.86049*0.86086*0.86092*0.8603
01/27/2011 12:10:00*0.86086*0.86107*0.86109*0.86075
01/27/2011 12:15:00*0.86107*0.86128*0.86142*0.86107
01/27/2011 12:20:00*0.86128*0.86164*0.86168*0.86097
01/27/2011 12:25:00*0.86164*0.86152*0.86182*0.86139
01/27/2011 12:30:00*0.86152*0.86142*0.86174*0.86138
01/27/2011 12:35:00*0.86142*0.86136*0.86153*0.86122
01/27/2011 12:40:00*0.86136*0.86124*0.86144*0.86112
01/27/2011 12:45:00*0.86124*0.8609*0.86132*0.8608
01/27/2011 12:50:00*0.8609*0.86081*0.86094*0.86057
01/27/2011 12:55:00*0.86081*0.8607*0.86105*0.86047
01/27/2011 13:00:00*0.8607*0.86107*0.86107*0.86068
01/27/2011 13:05:00*0.86107*0.86101*0.86124*0.86067
01/27/2011 13:10:00*0.86101*0.86096*0.86108*0.86084
01/27/2011 13:15:00*0.86096*0.86083*0.86098*0.86074
01/27/2011 13:20:00*0.86083*0.86126*0.86126*0.86082
01/27/2011 13:25:00*0.86126*0.86114*0.86126*0.86107
01/27/2011 13:30:00*0.86114*0.86119*0.86135*0.86114
01/27/2011 13:35:00*0.86119*0.86122*0.86123*0.86104
01/27/2011 13:40:00*0.86122*0.86139*0.86146*0.86119
01/27/2011 13:45:00*0.86139*0.86146*0.86158*0.86137
01/27/2011 13:50:00*0.86146*0.86159*0.86167*0.86141
01/27/2011 13:55:00*0.86159*0.86156*0.86179*0.86142
01/27/2011 14:00:00*0.86156*0.86158*0.86168*0.86152
01/27/2011 14:05:00*0.86158*0.86176*0.86181*0.86151
01/27/2011 14:10:00*0.86176*0.86127*0.86176*0.86127
01/27/2011 14:15:00*0.86127*0.86114*0.8613*0.86111
01/27/2011 14:20:00*0.86114*0.86134*0.86173*0.86114
01/27/2011 14:25:00*0.86134*0.8616*0.86167*0.86125
01/27/2011 14:30:00*0.8616*0.86164*0.86183*0.86154
01/27/2011 14:35:00*0.86164*0.86126*0.86168*0.86119
01/27/2011 14:40:00*0.86126*0.86175*0.86194*0.86125
01/27/2011 14:45:00*0.86175*0.86146*0.86177*0.86146
01/27/2011 14:50:00*0.86146*0.86139*0.86148*0.86128
01/27/2011 14:55:00*0.86139*0.8615*0.86174*0.86131
01/27/2011 15:00:00*0.8615*0.86139*0.86158*0.86136
01/27/2011 15:05:00*0.86139*0.86151*0.86164*0.86126
01/27/2011 15:10:00*0.86151*0.86184*0.86184*0.86151
01/27/2011 15:15:00*0.86184*0.86185*0.86206*0.86179
01/27/2011 15:20:00*0.86185*0.86209*0.86212*0.86182
01/27/2011 15:25:00*0.86209*0.86205*0.86223*0.862
01/27/2011 15:30:00*0.86205*0.8621*0.86216*0.862
01/27/2011 15:35:00*0.8621*0.86195*0.86213*0.86192
01/27/2011 15:40:00*0.86195*0.86209*0.86212*0.86189
01/27/2011 15:45:00*0.86209*0.86221*0.86231*0.862
01/27/2011 15:50:00*0.86221*0.86228*0.86244*0.86219
01/27/2011 15:55:00*0.86228*0.86221*0.86234*0.86209
01/27/2011 16:00:00*0.86221*0.86227*0.86236*0.86209
01/27/2011 16:05:00*0.86227*0.862*0.86227*0.86193
01/27/2011 16:10:00*0.862*0.86188*0.862*0.86179
01/27/2011 16:15:00*0.86188*0.86216*0.86216*0.86167
01/27/2011 16:20:00*0.86216*0.86173*0.86216*0.86173
01/27/2011 16:25:00*0.86173*0.86189*0.86189*0.86166
01/27/2011 16:30:00*0.86189*0.86171*0.86197*0.86169
01/27/2011 16:35:00*0.86171*0.86176*0.8618*0.86159
01/27/2011 16:40:00*0.86176*0.86173*0.86176*0.86162
01/27/2011 16:45:00*0.86173*0.86157*0.86173*0.86149
01/27/2011 16:50:00*0.86157*0.86166*0.86171*0.86156
01/27/2011 16:55:00*0.86166*0.86185*0.86198*0.86162
01/27/2011 17:00:00*0.86185*0.86191*0.86199*0.86185
