01/25/2011 17:05:00*0.86491*0.86491*0.86496*0.86491
01/25/2011 17:10:00*0.86491*0.86505*0.86517*0.86491
01/25/2011 17:15:00*0.86505*0.86499*0.86513*0.86489
01/25/2011 17:20:00*0.86499*0.86489*0.8651*0.86485
01/25/2011 17:25:00*0.86489*0.86492*0.86502*0.86478
01/25/2011 17:30:00*0.86492*0.86477*0.86518*0.86469
01/25/2011 17:35:00*0.86477*0.865*0.865*0.86462
01/25/2011 17:40:00*0.865*0.86488*0.86502*0.86485
01/25/2011 17:45:00*0.86488*0.86495*0.865*0.86473
01/25/2011 17:50:00*0.86495*0.86463*0.8651*0.8646
01/25/2011 17:55:00*0.86463*0.86468*0.86491*0.86447
01/25/2011 18:00:00*0.86468*0.86468*0.8649*0.86461
01/25/2011 18:05:00*0.86468*0.8646*0.86491*0.86437
01/25/2011 18:10:00*0.8646*0.86487*0.86488*0.86459
01/25/2011 18:15:00*0.86487*0.86474*0.86489*0.86467
01/25/2011 18:20:00*0.86474*0.86472*0.86485*0.86472
01/25/2011 18:25:00*0.86472*0.86483*0.86502*0.86472
01/25/2011 18:30:00*0.86483*0.86489*0.86506*0.86475
01/25/2011 18:35:00*0.86489*0.86496*0.86496*0.86472
01/25/2011 18:40:00*0.86496*0.86496*0.86497*0.86496
01/25/2011 18:45:00*0.86496*0.86491*0.86497*0.86481
01/25/2011 18:50:00*0.86491*0.86477*0.86499*0.86472
01/25/2011 18:55:00*0.86477*0.86477*0.8648*0.86474
01/25/2011 19:00:00*0.86477*0.86506*0.86543*0.86477
01/25/2011 19:05:00*0.86506*0.86513*0.86515*0.86478
01/25/2011 19:10:00*0.86513*0.86511*0.86534*0.86499
01/25/2011 19:15:00*0.86511*0.8661*0.86618*0.86503
01/25/2011 19:20:00*0.8661*0.86571*0.86613*0.86571
01/25/2011 19:25:00*0.86571*0.8659*0.8659*0.86557
01/25/2011 19:30:00*0.8659*0.86575*0.86599*0.86573
01/25/2011 19:35:00*0.86575*0.86572*0.8659*0.86567
01/25/2011 19:40:00*0.86572*0.86566*0.86586*0.86553
01/25/2011 19:45:00*0.86566*0.86558*0.86566*0.86553
01/25/2011 19:50:00*0.86558*0.86546*0.86564*0.86522
01/25/2011 19:55:00*0.86546*0.86508*0.8657*0.86503
01/25/2011 20:00:00*0.86508*0.86528*0.86547*0.86507
01/25/2011 20:05:00*0.86528*0.86536*0.86554*0.86521
01/25/2011 20:10:00*0.86536*0.86539*0.8654*0.86511
01/25/2011 20:15:00*0.86539*0.86503*0.86541*0.86495
01/25/2011 20:20:00*0.86503*0.86527*0.86528*0.86501
01/25/2011 20:25:00*0.86527*0.86529*0.86535*0.86516
01/25/2011 20:30:00*0.86529*0.86525*0.86533*0.86511
01/25/2011 20:35:00*0.86525*0.86529*0.86534*0.86517
01/25/2011 20:40:00*0.86529*0.86553*0.86566*0.86529
01/25/2011 20:45:00*0.86553*0.86531*0.86561*0.86529
01/25/2011 20:50:00*0.86531*0.86554*0.86554*0.86529
01/25/2011 20:55:00*0.86554*0.86577*0.86579*0.86551
01/25/2011 21:00:00*0.86577*0.86572*0.86584*0.8657
01/25/2011 21:05:00*0.86572*0.86594*0.86594*0.86564
01/25/2011 21:10:00*0.86594*0.86582*0.86595*0.86573
01/25/2011 21:15:00*0.86582*0.86584*0.86602*0.86579
01/25/2011 21:20:00*0.86584*0.86584*0.86588*0.86577
01/25/2011 21:25:00*0.86584*0.86595*0.86618*0.86578
01/25/2011 21:30:00*0.86595*0.86592*0.86598*0.86578
01/25/2011 21:35:00*0.86592*0.86554*0.86593*0.86554
01/25/2011 21:40:00*0.86554*0.86552*0.86565*0.86526
01/25/2011 21:45:00*0.86552*0.86554*0.86563*0.86546
01/25/2011 21:50:00*0.86554*0.86552*0.86556*0.86538
01/25/2011 21:55:00*0.86552*0.86556*0.86556*0.86542
01/25/2011 22:00:00*0.86556*0.86563*0.86582*0.86549
01/25/2011 22:05:00*0.86563*0.86574*0.86578*0.86549
01/25/2011 22:10:00*0.86574*0.8657*0.86577*0.86563
01/25/2011 22:15:00*0.8657*0.86561*0.86579*0.86559
01/25/2011 22:20:00*0.86561*0.86548*0.86572*0.86534
01/25/2011 22:25:00*0.86548*0.8656*0.86573*0.86548
01/25/2011 22:30:00*0.8656*0.86566*0.86569*0.8655
01/25/2011 22:35:00*0.86566*0.86578*0.86582*0.86564
01/25/2011 22:40:00*0.86578*0.86576*0.86585*0.86572
01/25/2011 22:45:00*0.86576*0.86555*0.86582*0.86554
01/25/2011 22:50:00*0.86555*0.86549*0.8656*0.86535
01/25/2011 22:55:00*0.86549*0.86549*0.8655*0.86542
01/25/2011 23:00:00*0.86549*0.86548*0.86555*0.86547
01/25/2011 23:05:00*0.86548*0.86568*0.86572*0.86548
01/25/2011 23:10:00*0.86568*0.86563*0.86576*0.8656
01/25/2011 23:15:00*0.86563*0.86546*0.86563*0.86525
01/25/2011 23:20:00*0.86546*0.86562*0.86571*0.86546
01/25/2011 23:25:00*0.86562*0.86574*0.86581*0.86549
01/25/2011 23:30:00*0.86574*0.86566*0.86574*0.86565
01/25/2011 23:35:00*0.86566*0.86553*0.86566*0.8655
01/25/2011 23:40:00*0.86553*0.86566*0.86566*0.86549
01/25/2011 23:45:00*0.86566*0.86577*0.86588*0.86565
01/25/2011 23:50:00*0.86577*0.86547*0.8658*0.86536
01/25/2011 23:55:00*0.86547*0.86552*0.86552*0.86528
01/26/2011 00:00:00*0.86552*0.86558*0.86558*0.86546
01/26/2011 00:05:00*0.86558*0.86561*0.86567*0.86557
01/26/2011 00:10:00*0.86561*0.86566*0.8657*0.86557
01/26/2011 00:15:00*0.86566*0.86505*0.86569*0.86491
01/26/2011 00:20:00*0.86505*0.86522*0.86525*0.86498
01/26/2011 00:25:00*0.86522*0.86516*0.86533*0.86516
01/26/2011 00:30:00*0.86516*0.86505*0.86533*0.8649
01/26/2011 00:35:00*0.86505*0.8648*0.86505*0.86465
01/26/2011 00:40:00*0.8648*0.86479*0.86495*0.86474
01/26/2011 00:45:00*0.86479*0.86499*0.86503*0.8647
01/26/2011 00:50:00*0.86499*0.86486*0.865*0.86485
01/26/2011 00:55:00*0.86486*0.86501*0.8651*0.86481
01/26/2011 01:00:00*0.86501*0.86459*0.86501*0.86459
01/26/2011 01:05:00*0.86459*0.86455*0.86459*0.86433
01/26/2011 01:10:00*0.86455*0.86496*0.8651*0.86455
01/26/2011 01:15:00*0.86496*0.86507*0.86508*0.86493
01/26/2011 01:20:00*0.86507*0.86529*0.86529*0.86501
01/26/2011 01:25:00*0.86529*0.86521*0.86539*0.86516
01/26/2011 01:30:00*0.86521*0.86505*0.86527*0.86502
01/26/2011 01:35:00*0.86505*0.86485*0.86513*0.86481
01/26/2011 01:40:00*0.86485*0.86476*0.86501*0.86469
01/26/2011 01:45:00*0.86476*0.86477*0.86479*0.86452
01/26/2011 01:50:00*0.86477*0.86516*0.86531*0.86473
01/26/2011 01:55:00*0.86516*0.86511*0.86529*0.86502
01/26/2011 02:00:00*0.86511*0.86498*0.86541*0.8649
01/26/2011 02:05:00*0.86498*0.86502*0.8652*0.8648
01/26/2011 02:10:00*0.86502*0.86534*0.86548*0.865
01/26/2011 02:15:00*0.86534*0.86552*0.86571*0.86516
01/26/2011 02:20:00*0.86552*0.86507*0.86552*0.86501
01/26/2011 02:25:00*0.86507*0.86474*0.86507*0.86468
01/26/2011 02:30:00*0.86474*0.86473*0.86479*0.86447
01/26/2011 02:35:00*0.86473*0.8655*0.86568*0.86473
01/26/2011 02:40:00*0.8655*0.86596*0.86612*0.86545
01/26/2011 02:45:00*0.86596*0.86613*0.86621*0.86563
01/26/2011 02:50:00*0.86613*0.86628*0.86649*0.86591
01/26/2011 02:55:00*0.86628*0.86697*0.86709*0.86607
01/26/2011 03:00:00*0.86697*0.86625*0.86702*0.86611
01/26/2011 03:05:00*0.86625*0.86616*0.86632*0.86593
01/26/2011 03:10:00*0.86616*0.86685*0.86696*0.86608
01/26/2011 03:15:00*0.86685*0.86674*0.86698*0.86667
01/26/2011 03:20:00*0.86674*0.86688*0.86692*0.86635
01/26/2011 03:25:00*0.86688*0.86649*0.8669*0.86629
01/26/2011 03:30:00*0.86649*0.86685*0.86706*0.86634
01/26/2011 03:35:00*0.86685*0.8661*0.86697*0.8658
01/26/2011 03:40:00*0.8661*0.86642*0.86686*0.86592
01/26/2011 03:45:00*0.86642*0.86638*0.86682*0.86635
01/26/2011 03:50:00*0.86638*0.8664*0.86663*0.86613
01/26/2011 03:55:00*0.8664*0.86597*0.86641*0.86594
01/26/2011 04:00:00*0.86597*0.86562*0.86606*0.86531
01/26/2011 04:05:00*0.86562*0.86616*0.86616*0.86556
01/26/2011 04:10:00*0.86616*0.86612*0.86643*0.86603
01/26/2011 04:15:00*0.86612*0.86567*0.86632*0.86565
01/26/2011 04:20:00*0.86567*0.86581*0.86584*0.86545
01/26/2011 04:25:00*0.86581*0.86552*0.86584*0.86545
01/26/2011 04:30:00*0.86552*0.86612*0.86637*0.8655
01/26/2011 04:35:00*0.86612*0.86533*0.86612*0.86398
01/26/2011 04:40:00*0.86533*0.86539*0.86558*0.86445
01/26/2011 04:45:00*0.86539*0.86582*0.86594*0.86537
01/26/2011 04:50:00*0.86582*0.86626*0.86667*0.86582
01/26/2011 04:55:00*0.86626*0.86679*0.86679*0.86622
01/26/2011 05:00:00*0.86679*0.86611*0.86679*0.86597
01/26/2011 05:05:00*0.86611*0.86594*0.86616*0.86593
01/26/2011 05:10:00*0.86594*0.86462*0.86602*0.8646
01/26/2011 05:15:00*0.86462*0.86422*0.86472*0.86394
01/26/2011 05:20:00*0.86422*0.86342*0.86424*0.86282
01/26/2011 05:25:00*0.86342*0.86352*0.86366*0.86298
01/26/2011 05:30:00*0.86352*0.86319*0.86359*0.86295
01/26/2011 05:35:00*0.86319*0.86314*0.86339*0.86292
01/26/2011 05:40:00*0.86314*0.86379*0.8638*0.86312
01/26/2011 05:45:00*0.86379*0.86408*0.86428*0.86373
01/26/2011 05:50:00*0.86408*0.86312*0.86408*0.86306
01/26/2011 05:55:00*0.86312*0.86308*0.86316*0.8629
01/26/2011 06:00:00*0.86308*0.86264*0.86316*0.8625
01/26/2011 06:05:00*0.86264*0.8627*0.86304*0.86249
01/26/2011 06:10:00*0.8627*0.86289*0.86313*0.86253
01/26/2011 06:15:00*0.86289*0.8621*0.86306*0.86202
01/26/2011 06:20:00*0.8621*0.86273*0.86296*0.8621
01/26/2011 06:25:00*0.86273*0.86213*0.86273*0.86205
01/26/2011 06:30:00*0.86213*0.8624*0.86263*0.86204
01/26/2011 06:35:00*0.8624*0.86277*0.86282*0.86239
01/26/2011 06:40:00*0.86277*0.86272*0.86296*0.86268
01/26/2011 06:45:00*0.86272*0.86266*0.86274*0.86252
01/26/2011 06:50:00*0.86266*0.86256*0.86272*0.86235
01/26/2011 06:55:00*0.86256*0.8628*0.86284*0.8624
01/26/2011 07:00:00*0.8628*0.86324*0.86324*0.86267
01/26/2011 07:05:00*0.86324*0.86324*0.86342*0.86307
01/26/2011 07:10:00*0.86324*0.86324*0.86339*0.86304
01/26/2011 07:15:00*0.86324*0.86356*0.8637*0.86315
01/26/2011 07:20:00*0.86356*0.86353*0.86365*0.86349
01/26/2011 07:25:00*0.86353*0.8633*0.86359*0.86324
01/26/2011 07:30:00*0.8633*0.86337*0.86354*0.86311
01/26/2011 07:35:00*0.86337*0.86327*0.86342*0.86321
01/26/2011 07:40:00*0.86327*0.8634*0.8634*0.86315
01/26/2011 07:45:00*0.8634*0.86338*0.86344*0.86323
01/26/2011 07:50:00*0.86338*0.86326*0.86356*0.86322
01/26/2011 07:55:00*0.86326*0.86299*0.86335*0.86278
01/26/2011 08:00:00*0.86299*0.863*0.86339*0.86295
01/26/2011 08:05:00*0.863*0.86356*0.86362*0.863
01/26/2011 08:10:00*0.86356*0.86291*0.86365*0.86282
01/26/2011 08:15:00*0.86291*0.86311*0.8633*0.86254
01/26/2011 08:20:00*0.86311*0.86323*0.86334*0.86306
01/26/2011 08:25:00*0.86323*0.8628*0.86336*0.86276
01/26/2011 08:30:00*0.8628*0.86302*0.86317*0.86256
01/26/2011 08:35:00*0.86302*0.86243*0.86304*0.8624
01/26/2011 08:40:00*0.86243*0.86225*0.86246*0.86214
01/26/2011 08:45:00*0.86225*0.86185*0.86225*0.86182
01/26/2011 08:50:00*0.86185*0.86161*0.86187*0.86139
01/26/2011 08:55:00*0.86161*0.86162*0.86196*0.86157
01/26/2011 09:00:00*0.86162*0.86185*0.86206*0.86152
01/26/2011 09:05:00*0.86185*0.8616*0.86206*0.86124
01/26/2011 09:10:00*0.8616*0.86179*0.86183*0.86135
01/26/2011 09:15:00*0.86179*0.86201*0.86209*0.86175
01/26/2011 09:20:00*0.86201*0.86222*0.86226*0.86175
01/26/2011 09:25:00*0.86222*0.86194*0.8623*0.86183
01/26/2011 09:30:00*0.86194*0.86241*0.86249*0.86188
01/26/2011 09:35:00*0.86241*0.86206*0.86243*0.86183
01/26/2011 09:40:00*0.86206*0.86177*0.86216*0.86174
01/26/2011 09:45:00*0.86177*0.86165*0.86179*0.86148
01/26/2011 09:50:00*0.86165*0.86156*0.86168*0.86129
01/26/2011 09:55:00*0.86156*0.86122*0.86167*0.86114
01/26/2011 10:00:00*0.86122*0.86104*0.8613*0.86095
01/26/2011 10:05:00*0.86104*0.86045*0.86116*0.8604
01/26/2011 10:10:00*0.86045*0.86058*0.86078*0.86032
01/26/2011 10:15:00*0.86058*0.86076*0.86082*0.85956
01/26/2011 10:20:00*0.86076*0.86096*0.86117*0.86054
01/26/2011 10:25:00*0.86096*0.86151*0.86158*0.86069
01/26/2011 10:30:00*0.86151*0.86124*0.86171*0.86109
01/26/2011 10:35:00*0.86124*0.86131*0.8614*0.86112
01/26/2011 10:40:00*0.86131*0.86174*0.86182*0.86125
01/26/2011 10:45:00*0.86174*0.86194*0.86254*0.86156
01/26/2011 10:50:00*0.86194*0.86179*0.86222*0.86172
01/26/2011 10:55:00*0.86179*0.86146*0.86222*0.86143
01/26/2011 11:00:00*0.86146*0.86188*0.86194*0.86129
01/26/2011 11:05:00*0.86188*0.86162*0.8619*0.86138
01/26/2011 11:10:00*0.86162*0.8618*0.86202*0.86156
01/26/2011 11:15:00*0.8618*0.86179*0.86183*0.86122
01/26/2011 11:20:00*0.86179*0.86175*0.86192*0.86142
01/26/2011 11:25:00*0.86175*0.86171*0.86188*0.8615
01/26/2011 11:30:00*0.86171*0.86158*0.86181*0.86154
01/26/2011 11:35:00*0.86158*0.8615*0.86175*0.86145
01/26/2011 11:40:00*0.8615*0.86111*0.8615*0.86104
01/26/2011 11:45:00*0.86111*0.86106*0.86146*0.86074
01/26/2011 11:50:00*0.86106*0.86149*0.86172*0.86106
01/26/2011 11:55:00*0.86149*0.86119*0.86152*0.86111
01/26/2011 12:00:00*0.86119*0.86152*0.86154*0.86118
01/26/2011 12:05:00*0.86152*0.86136*0.86164*0.86121
01/26/2011 12:10:00*0.86136*0.86183*0.86191*0.86136
01/26/2011 12:15:00*0.86183*0.86154*0.86192*0.86148
01/26/2011 12:20:00*0.86154*0.86154*0.86159*0.86127
01/26/2011 12:25:00*0.86154*0.8614*0.86164*0.86122
01/26/2011 12:30:00*0.8614*0.86107*0.8616*0.8609
01/26/2011 12:35:00*0.86107*0.86064*0.86111*0.86064
01/26/2011 12:40:00*0.86064*0.86078*0.86102*0.86052
01/26/2011 12:45:00*0.86078*0.86138*0.8614*0.86076
01/26/2011 12:50:00*0.86138*0.86142*0.86154*0.86128
01/26/2011 12:55:00*0.86142*0.86164*0.86168*0.8614
01/26/2011 13:00:00*0.86164*0.86183*0.86187*0.8616
01/26/2011 13:05:00*0.86183*0.86134*0.86189*0.86134
01/26/2011 13:10:00*0.86134*0.86108*0.8614*0.86094
01/26/2011 13:15:00*0.86108*0.86098*0.86111*0.86088
01/26/2011 13:20:00*0.86098*0.86122*0.86125*0.86094
01/26/2011 13:25:00*0.86122*0.86058*0.8613*0.86013
01/26/2011 13:30:00*0.86058*0.86058*0.86079*0.86023
01/26/2011 13:35:00*0.86058*0.86049*0.86062*0.8603
01/26/2011 13:40:00*0.86049*0.86092*0.86092*0.86019
01/26/2011 13:45:00*0.86092*0.86118*0.86124*0.86083
01/26/2011 13:50:00*0.86118*0.86102*0.8614*0.86097
01/26/2011 13:55:00*0.86102*0.86124*0.86124*0.86097
01/26/2011 14:00:00*0.86124*0.86103*0.86138*0.86097
01/26/2011 14:05:00*0.86103*0.8607*0.86114*0.86053
01/26/2011 14:10:00*0.8607*0.86051*0.8609*0.8605
01/26/2011 14:15:00*0.86051*0.86085*0.86109*0.8604
01/26/2011 14:20:00*0.86085*0.86148*0.86186*0.86013
01/26/2011 14:25:00*0.86148*0.86158*0.8622*0.86096
01/26/2011 14:30:00*0.86158*0.86103*0.86178*0.86015
01/26/2011 14:35:00*0.86103*0.86145*0.86164*0.86098
01/26/2011 14:40:00*0.86145*0.86171*0.86199*0.86119
01/26/2011 14:45:00*0.86171*0.86183*0.86199*0.8616
01/26/2011 14:50:00*0.86183*0.8615*0.86183*0.8611
01/26/2011 14:55:00*0.8615*0.86174*0.8618*0.86138
01/26/2011 15:00:00*0.86174*0.86152*0.86183*0.86139
01/26/2011 15:05:00*0.86152*0.86131*0.86162*0.86117
01/26/2011 15:10:00*0.86131*0.86121*0.86153*0.861
01/26/2011 15:15:00*0.86121*0.86152*0.86161*0.86108
01/26/2011 15:20:00*0.86152*0.8613*0.86161*0.86116
01/26/2011 15:25:00*0.8613*0.86136*0.86143*0.86116
01/26/2011 15:30:00*0.86136*0.86137*0.86145*0.8611
01/26/2011 15:35:00*0.86137*0.86126*0.86156*0.86113
01/26/2011 15:40:00*0.86126*0.86124*0.86141*0.86092
01/26/2011 15:45:00*0.86124*0.86119*0.86135*0.86113
01/26/2011 15:50:00*0.86119*0.86112*0.86124*0.8608
01/26/2011 15:55:00*0.86112*0.86095*0.86112*0.86086
01/26/2011 16:00:00*0.86095*0.86096*0.86109*0.86094
01/26/2011 16:05:00*0.86096*0.86116*0.86121*0.86088
01/26/2011 16:10:00*0.86116*0.86107*0.86125*0.86098
01/26/2011 16:15:00*0.86107*0.86111*0.8612*0.86099
01/26/2011 16:20:00*0.86111*0.86122*0.86131*0.86105
01/26/2011 16:25:00*0.86122*0.86121*0.86147*0.86119
01/26/2011 16:30:00*0.86121*0.86108*0.86121*0.86098
01/26/2011 16:35:00*0.86108*0.86122*0.86125*0.86084
01/26/2011 16:40:00*0.86122*0.86076*0.86149*0.86058
01/26/2011 16:45:00*0.86076*0.86066*0.86087*0.86059
01/26/2011 16:50:00*0.86066*0.86071*0.86081*0.8605
01/26/2011 16:55:00*0.86071*0.86067*0.86075*0.86047
01/26/2011 17:00:00*0.86067*0.86059*0.86074*0.86058
