01/24/2011 17:05:00*0.85297*0.85287*0.85299*0.85287
01/24/2011 17:10:00*0.85287*0.85287*0.8529*0.85287
01/24/2011 17:15:00*0.85287*0.85284*0.85288*0.85275
01/24/2011 17:20:00*0.85284*0.85275*0.85286*0.85271
01/24/2011 17:25:00*0.85275*0.85295*0.85295*0.85275
01/24/2011 17:30:00*0.85295*0.85296*0.85296*0.85285
01/24/2011 17:35:00*0.85296*0.85287*0.85299*0.85281
01/24/2011 17:40:00*0.85287*0.85307*0.85309*0.85286
01/24/2011 17:45:00*0.85307*0.85308*0.85316*0.85299
01/24/2011 17:50:00*0.85308*0.85315*0.85315*0.85296
01/24/2011 17:55:00*0.85315*0.85343*0.85345*0.85308
01/24/2011 18:00:00*0.85343*0.85338*0.85353*0.85338
01/24/2011 18:05:00*0.85338*0.85356*0.8536*0.85332
01/24/2011 18:10:00*0.85356*0.85337*0.8537*0.85328
01/24/2011 18:15:00*0.85337*0.8533*0.85343*0.85323
01/24/2011 18:20:00*0.8533*0.85334*0.85346*0.85318
01/24/2011 18:25:00*0.85334*0.8534*0.85341*0.85331
01/24/2011 18:30:00*0.8534*0.85354*0.85368*0.85327
01/24/2011 18:35:00*0.85354*0.85352*0.85362*0.8534
01/24/2011 18:40:00*0.85352*0.85355*0.85364*0.85344
01/24/2011 18:45:00*0.85355*0.85351*0.85378*0.85346
01/24/2011 18:50:00*0.85351*0.8535*0.85372*0.85331
01/24/2011 18:55:00*0.8535*0.85337*0.85365*0.85333
01/24/2011 19:00:00*0.85337*0.8534*0.85346*0.85326
01/24/2011 19:05:00*0.8534*0.85349*0.8537*0.85333
01/24/2011 19:10:00*0.85349*0.85355*0.85367*0.85338
01/24/2011 19:15:00*0.85355*0.85358*0.85358*0.85328
01/24/2011 19:20:00*0.85358*0.85335*0.85382*0.85329
01/24/2011 19:25:00*0.85335*0.85339*0.85355*0.85319
01/24/2011 19:30:00*0.85339*0.85365*0.85369*0.85328
01/24/2011 19:35:00*0.85365*0.854*0.85411*0.85343
01/24/2011 19:40:00*0.854*0.85399*0.85436*0.85363
01/24/2011 19:45:00*0.85399*0.85374*0.85408*0.85364
01/24/2011 19:50:00*0.85374*0.85356*0.85382*0.85351
01/24/2011 19:55:00*0.85356*0.85392*0.85392*0.85356
01/24/2011 20:00:00*0.85392*0.85363*0.85405*0.85362
01/24/2011 20:05:00*0.85363*0.85346*0.85375*0.85344
01/24/2011 20:10:00*0.85346*0.85368*0.85376*0.85335
01/24/2011 20:15:00*0.85368*0.85387*0.85391*0.85362
01/24/2011 20:20:00*0.85387*0.85389*0.85404*0.85379
01/24/2011 20:25:00*0.85389*0.85416*0.85416*0.85356
01/24/2011 20:30:00*0.85416*0.85442*0.85462*0.85408
01/24/2011 20:35:00*0.85442*0.85421*0.85456*0.85416
01/24/2011 20:40:00*0.85421*0.85423*0.85426*0.85403
01/24/2011 20:45:00*0.85423*0.85415*0.85441*0.85414
01/24/2011 20:50:00*0.85415*0.85386*0.85417*0.85384
01/24/2011 20:55:00*0.85386*0.85371*0.85398*0.85371
01/24/2011 21:00:00*0.85371*0.85409*0.85412*0.85368
01/24/2011 21:05:00*0.85409*0.85392*0.85422*0.85392
01/24/2011 21:10:00*0.85392*0.85362*0.8541*0.8536
01/24/2011 21:15:00*0.85362*0.85392*0.85399*0.85362
01/24/2011 21:20:00*0.85392*0.85375*0.85399*0.85372
01/24/2011 21:25:00*0.85375*0.85382*0.85382*0.85362
01/24/2011 21:30:00*0.85382*0.85374*0.85384*0.85353
01/24/2011 21:35:00*0.85374*0.85373*0.85384*0.85365
01/24/2011 21:40:00*0.85373*0.8537*0.85377*0.8536
01/24/2011 21:45:00*0.8537*0.85359*0.85372*0.85355
01/24/2011 21:50:00*0.85359*0.85347*0.85359*0.85345
01/24/2011 21:55:00*0.85347*0.8536*0.85378*0.85347
01/24/2011 22:00:00*0.8536*0.85339*0.85365*0.85336
01/24/2011 22:05:00*0.85339*0.85379*0.85382*0.85339
01/24/2011 22:10:00*0.85379*0.85371*0.85399*0.8537
01/24/2011 22:15:00*0.85371*0.8538*0.85393*0.85365
01/24/2011 22:20:00*0.8538*0.85379*0.85393*0.85371
01/24/2011 22:25:00*0.85379*0.85349*0.85379*0.85348
01/24/2011 22:30:00*0.85349*0.85342*0.85359*0.85337
01/24/2011 22:35:00*0.85342*0.85332*0.85342*0.85324
01/24/2011 22:40:00*0.85332*0.85347*0.8535*0.85326
01/24/2011 22:45:00*0.85347*0.85349*0.85355*0.85339
01/24/2011 22:50:00*0.85349*0.85342*0.85357*0.8534
01/24/2011 22:55:00*0.85342*0.85334*0.85357*0.85327
01/24/2011 23:00:00*0.85334*0.85342*0.85343*0.85326
01/24/2011 23:05:00*0.85342*0.85351*0.85355*0.85322
01/24/2011 23:10:00*0.85351*0.85371*0.85374*0.8535
01/24/2011 23:15:00*0.85371*0.85365*0.85378*0.85353
01/24/2011 23:20:00*0.85365*0.85355*0.85372*0.85345
01/24/2011 23:25:00*0.85355*0.85359*0.85371*0.85355
01/24/2011 23:30:00*0.85359*0.85343*0.85364*0.85341
01/24/2011 23:35:00*0.85343*0.85327*0.85343*0.85311
01/24/2011 23:40:00*0.85327*0.85328*0.85328*0.85317
01/24/2011 23:45:00*0.85328*0.85327*0.85345*0.85319
01/24/2011 23:50:00*0.85327*0.85314*0.85334*0.85311
01/24/2011 23:55:00*0.85314*0.85309*0.85327*0.85301
01/25/2011 00:00:00*0.85309*0.85329*0.85335*0.85305
01/25/2011 00:05:00*0.85329*0.8533*0.85334*0.85312
01/25/2011 00:10:00*0.8533*0.85373*0.85373*0.85327
01/25/2011 00:15:00*0.85373*0.85349*0.85373*0.85344
01/25/2011 00:20:00*0.85349*0.85361*0.85363*0.85346
01/25/2011 00:25:00*0.85361*0.85363*0.85384*0.85344
01/25/2011 00:30:00*0.85363*0.85367*0.85385*0.8535
01/25/2011 00:35:00*0.85367*0.85383*0.85394*0.85357
01/25/2011 00:40:00*0.85383*0.85366*0.85393*0.85357
01/25/2011 00:45:00*0.85366*0.85347*0.85368*0.85344
01/25/2011 00:50:00*0.85347*0.85343*0.8535*0.85337
01/25/2011 00:55:00*0.85343*0.85313*0.8535*0.85311
01/25/2011 01:00:00*0.85313*0.85348*0.85348*0.85297
01/25/2011 01:05:00*0.85348*0.85338*0.85354*0.85325
01/25/2011 01:10:00*0.85338*0.85328*0.8534*0.85316
01/25/2011 01:15:00*0.85328*0.85341*0.85346*0.85324
01/25/2011 01:20:00*0.85341*0.85353*0.85362*0.85334
01/25/2011 01:25:00*0.85353*0.85317*0.85353*0.85307
01/25/2011 01:30:00*0.85317*0.85376*0.85379*0.85308
01/25/2011 01:35:00*0.85376*0.85361*0.85382*0.8536
01/25/2011 01:40:00*0.85361*0.85324*0.8537*0.85324
01/25/2011 01:45:00*0.85324*0.85333*0.85334*0.85306
01/25/2011 01:50:00*0.85333*0.85353*0.85355*0.85316
01/25/2011 01:55:00*0.85353*0.85375*0.85378*0.85335
01/25/2011 02:00:00*0.85375*0.85428*0.85442*0.85372
01/25/2011 02:05:00*0.85428*0.85484*0.85498*0.85425
01/25/2011 02:10:00*0.85484*0.85456*0.85485*0.85453
01/25/2011 02:15:00*0.85456*0.855*0.8551*0.85449
01/25/2011 02:20:00*0.855*0.85551*0.85586*0.85499
01/25/2011 02:25:00*0.85551*0.85644*0.85652*0.85545
01/25/2011 02:30:00*0.85644*0.85632*0.85679*0.85624
01/25/2011 02:35:00*0.85632*0.85643*0.85652*0.85615
01/25/2011 02:40:00*0.85643*0.85664*0.85691*0.85626
01/25/2011 02:45:00*0.85664*0.85688*0.85724*0.85664
01/25/2011 02:50:00*0.85688*0.85688*0.85699*0.85682
01/25/2011 02:55:00*0.85688*0.85672*0.85695*0.85658
01/25/2011 03:00:00*0.85672*0.85645*0.85678*0.8563
01/25/2011 03:05:00*0.85645*0.85671*0.85688*0.85627
01/25/2011 03:10:00*0.85671*0.85644*0.85673*0.85632
01/25/2011 03:15:00*0.85644*0.85728*0.85732*0.85642
01/25/2011 03:20:00*0.85728*0.85748*0.85778*0.85721
01/25/2011 03:25:00*0.85748*0.85707*0.85765*0.85699
01/25/2011 03:30:00*0.85707*0.85761*0.85766*0.85682
01/25/2011 03:35:00*0.85761*0.85641*0.85772*0.85638
01/25/2011 03:40:00*0.85641*0.85634*0.85684*0.8562
01/25/2011 03:45:00*0.85634*0.85644*0.85651*0.85595
01/25/2011 03:50:00*0.85644*0.85634*0.85649*0.85628
01/25/2011 03:55:00*0.85634*0.85628*0.85663*0.85614
01/25/2011 04:00:00*0.85628*0.85626*0.85657*0.85617
01/25/2011 04:05:00*0.85626*0.85647*0.85657*0.85623
01/25/2011 04:10:00*0.85647*0.85661*0.85676*0.8563
01/25/2011 04:15:00*0.85661*0.85579*0.85663*0.85574
01/25/2011 04:20:00*0.85579*0.85628*0.85632*0.85575
01/25/2011 04:25:00*0.85628*0.85622*0.85664*0.85618
01/25/2011 04:30:00*0.85622*0.85544*0.85664*0.85544
01/25/2011 04:35:00*0.85544*0.8614*0.8614*0.85544
01/25/2011 04:40:00*0.8614*0.86079*0.86158*0.86064
01/25/2011 04:45:00*0.86079*0.86094*0.86144*0.86067
01/25/2011 04:50:00*0.86094*0.86071*0.86116*0.86063
01/25/2011 04:55:00*0.86071*0.86065*0.86086*0.86026
01/25/2011 05:00:00*0.86065*0.86075*0.86102*0.86029
01/25/2011 05:05:00*0.86075*0.86066*0.86075*0.86008
01/25/2011 05:10:00*0.86066*0.86111*0.86114*0.86033
01/25/2011 05:15:00*0.86111*0.86119*0.8612*0.86063
01/25/2011 05:20:00*0.86119*0.86183*0.86209*0.86116
01/25/2011 05:25:00*0.86183*0.86146*0.86198*0.86131
01/25/2011 05:30:00*0.86146*0.86112*0.86158*0.86105
01/25/2011 05:35:00*0.86112*0.86138*0.86168*0.8611
01/25/2011 05:40:00*0.86138*0.8622*0.86231*0.86132
01/25/2011 05:45:00*0.8622*0.86193*0.86231*0.86192
01/25/2011 05:50:00*0.86193*0.8618*0.86204*0.86175
01/25/2011 05:55:00*0.8618*0.8622*0.86236*0.86153
01/25/2011 06:00:00*0.8622*0.8625*0.86267*0.86212
01/25/2011 06:05:00*0.8625*0.86218*0.86265*0.86192
01/25/2011 06:10:00*0.86218*0.86238*0.8626*0.8621
01/25/2011 06:15:00*0.86238*0.86267*0.86274*0.8621
01/25/2011 06:20:00*0.86267*0.86252*0.86293*0.86241
01/25/2011 06:25:00*0.86252*0.86247*0.86274*0.86229
01/25/2011 06:30:00*0.86247*0.8624*0.86258*0.86221
01/25/2011 06:35:00*0.8624*0.86285*0.86291*0.86237
01/25/2011 06:40:00*0.86285*0.86253*0.86286*0.86249
01/25/2011 06:45:00*0.86253*0.86285*0.8629*0.86239
01/25/2011 06:50:00*0.86285*0.86319*0.8633*0.86279
01/25/2011 06:55:00*0.86319*0.86342*0.86354*0.86317
01/25/2011 07:00:00*0.86342*0.86356*0.86356*0.86342
01/25/2011 07:05:00*0.86356*0.86319*0.86356*0.86318
01/25/2011 07:10:00*0.86319*0.86353*0.86375*0.863
01/25/2011 07:15:00*0.86353*0.86302*0.8637*0.86292
01/25/2011 07:20:00*0.86302*0.86282*0.86318*0.8628
01/25/2011 07:25:00*0.86282*0.86308*0.86346*0.86281
01/25/2011 07:30:00*0.86308*0.86304*0.86341*0.86291
01/25/2011 07:35:00*0.86304*0.86316*0.86325*0.86276
01/25/2011 07:40:00*0.86316*0.86304*0.86325*0.86302
01/25/2011 07:45:00*0.86304*0.8633*0.86336*0.86296
01/25/2011 07:50:00*0.8633*0.86253*0.8635*0.86229
01/25/2011 07:55:00*0.86253*0.86199*0.86253*0.86195
01/25/2011 08:00:00*0.86199*0.86223*0.86238*0.86188
01/25/2011 08:05:00*0.86223*0.86159*0.8624*0.86144
01/25/2011 08:10:00*0.86159*0.86194*0.86194*0.86146
01/25/2011 08:15:00*0.86194*0.86189*0.86202*0.86159
01/25/2011 08:20:00*0.86189*0.8626*0.86269*0.86189
01/25/2011 08:25:00*0.8626*0.86266*0.86307*0.86259
01/25/2011 08:30:00*0.86266*0.86258*0.86288*0.86234
01/25/2011 08:35:00*0.86258*0.86232*0.86279*0.86231
01/25/2011 08:40:00*0.86232*0.86212*0.86236*0.86211
01/25/2011 08:45:00*0.86212*0.86247*0.86257*0.86181
01/25/2011 08:50:00*0.86247*0.86291*0.863*0.86225
01/25/2011 08:55:00*0.86291*0.86274*0.86312*0.86274
01/25/2011 09:00:00*0.86274*0.86266*0.863*0.8626
01/25/2011 09:05:00*0.86266*0.86223*0.86269*0.86209
01/25/2011 09:10:00*0.86223*0.8621*0.86225*0.86194
01/25/2011 09:15:00*0.8621*0.8626*0.86287*0.86206
01/25/2011 09:20:00*0.8626*0.86246*0.86276*0.86242
01/25/2011 09:25:00*0.86246*0.86207*0.86262*0.86202
01/25/2011 09:30:00*0.86207*0.86186*0.86227*0.86185
01/25/2011 09:35:00*0.86186*0.86231*0.86237*0.86178
01/25/2011 09:40:00*0.86231*0.86253*0.86285*0.86221
01/25/2011 09:45:00*0.86253*0.86243*0.86261*0.86187
01/25/2011 09:50:00*0.86243*0.86277*0.86277*0.86208
01/25/2011 09:55:00*0.86277*0.86326*0.86328*0.86274
01/25/2011 10:00:00*0.86326*0.86292*0.86333*0.86276
01/25/2011 10:05:00*0.86292*0.86282*0.86323*0.86265
01/25/2011 10:10:00*0.86282*0.8634*0.8636*0.86253
01/25/2011 10:15:00*0.8634*0.86312*0.86348*0.86285
01/25/2011 10:20:00*0.86312*0.8637*0.86374*0.86292
01/25/2011 10:25:00*0.8637*0.8639*0.86419*0.86366
01/25/2011 10:30:00*0.8639*0.8646*0.86481*0.86379
01/25/2011 10:35:00*0.8646*0.86448*0.86477*0.86417
01/25/2011 10:40:00*0.86448*0.86415*0.86454*0.86404
01/25/2011 10:45:00*0.86415*0.86402*0.86415*0.86383
01/25/2011 10:50:00*0.86402*0.86445*0.86447*0.86378
01/25/2011 10:55:00*0.86445*0.86445*0.86469*0.86417
01/25/2011 11:00:00*0.86445*0.86391*0.86456*0.86391
01/25/2011 11:05:00*0.86391*0.86345*0.86398*0.86345
01/25/2011 11:10:00*0.86345*0.8639*0.86397*0.86342
01/25/2011 11:15:00*0.8639*0.86303*0.86393*0.86285
01/25/2011 11:20:00*0.86303*0.86312*0.86313*0.8626
01/25/2011 11:25:00*0.86312*0.86274*0.86314*0.86233
01/25/2011 11:30:00*0.86274*0.86263*0.86276*0.86218
01/25/2011 11:35:00*0.86263*0.8624*0.86272*0.86236
01/25/2011 11:40:00*0.8624*0.86223*0.86246*0.86214
01/25/2011 11:45:00*0.86223*0.86221*0.86245*0.86206
01/25/2011 11:50:00*0.86221*0.86224*0.86232*0.86186
01/25/2011 11:55:00*0.86224*0.86222*0.86246*0.86192
01/25/2011 12:00:00*0.86222*0.8624*0.86256*0.86206
01/25/2011 12:05:00*0.8624*0.8625*0.8626*0.86239
01/25/2011 12:10:00*0.8625*0.86241*0.86254*0.86216
01/25/2011 12:15:00*0.86241*0.8633*0.86338*0.86241
01/25/2011 12:20:00*0.8633*0.86336*0.86342*0.86299
01/25/2011 12:25:00*0.86336*0.86315*0.86354*0.86312
01/25/2011 12:30:00*0.86315*0.86328*0.86336*0.8631
01/25/2011 12:35:00*0.86328*0.86293*0.86333*0.86273
01/25/2011 12:40:00*0.86293*0.86276*0.86315*0.86262
01/25/2011 12:45:00*0.86276*0.86272*0.8628*0.86268
01/25/2011 12:50:00*0.86272*0.86292*0.86299*0.86256
01/25/2011 12:55:00*0.86292*0.86288*0.86318*0.86286
01/25/2011 13:00:00*0.86288*0.8625*0.86302*0.86248
01/25/2011 13:05:00*0.8625*0.8627*0.86292*0.86249
01/25/2011 13:10:00*0.8627*0.86255*0.86296*0.86254
01/25/2011 13:15:00*0.86255*0.86232*0.86266*0.86228
01/25/2011 13:20:00*0.86232*0.86237*0.86241*0.86204
01/25/2011 13:25:00*0.86237*0.86254*0.86258*0.86227
01/25/2011 13:30:00*0.86254*0.86253*0.86278*0.86249
01/25/2011 13:35:00*0.86253*0.86244*0.8626*0.86239
01/25/2011 13:40:00*0.86244*0.86284*0.86284*0.86244
01/25/2011 13:45:00*0.86284*0.8631*0.8633*0.86277
01/25/2011 13:50:00*0.8631*0.86282*0.86322*0.86268
01/25/2011 13:55:00*0.86282*0.86271*0.86288*0.86271
01/25/2011 14:00:00*0.86271*0.86285*0.86298*0.86264
01/25/2011 14:05:00*0.86285*0.86337*0.86348*0.86283
01/25/2011 14:10:00*0.86337*0.86324*0.86358*0.86309
01/25/2011 14:15:00*0.86324*0.86395*0.86411*0.86314
01/25/2011 14:20:00*0.86395*0.86442*0.86454*0.86386
01/25/2011 14:25:00*0.86442*0.86398*0.86442*0.86393
01/25/2011 14:30:00*0.86398*0.86402*0.86402*0.86376
01/25/2011 14:35:00*0.86402*0.86394*0.86414*0.8638
01/25/2011 14:40:00*0.86394*0.86436*0.86439*0.86382
01/25/2011 14:45:00*0.86436*0.86552*0.86552*0.8643
01/25/2011 14:50:00*0.86552*0.86413*0.86552*0.86364
01/25/2011 14:55:00*0.86413*0.86584*0.86584*0.86376
01/25/2011 15:00:00*0.86584*0.86559*0.86671*0.8654
01/25/2011 15:05:00*0.86559*0.86546*0.86563*0.8652
01/25/2011 15:10:00*0.86546*0.86527*0.86554*0.86518
01/25/2011 15:15:00*0.86527*0.86502*0.8653*0.86497
01/25/2011 15:20:00*0.86502*0.86463*0.86503*0.86463
01/25/2011 15:25:00*0.86463*0.86477*0.86544*0.86455
01/25/2011 15:30:00*0.86477*0.86557*0.8656*0.86474
01/25/2011 15:35:00*0.86557*0.86514*0.86559*0.86492
01/25/2011 15:40:00*0.86514*0.86505*0.86531*0.86462
01/25/2011 15:45:00*0.86505*0.8645*0.86513*0.86445
01/25/2011 15:50:00*0.8645*0.86478*0.865*0.86446
01/25/2011 15:55:00*0.86478*0.8646*0.86509*0.86455
01/25/2011 16:00:00*0.8646*0.86471*0.8648*0.86447
01/25/2011 16:05:00*0.86471*0.86457*0.86485*0.8645
01/25/2011 16:10:00*0.86457*0.86495*0.86499*0.86457
01/25/2011 16:15:00*0.86495*0.86501*0.86518*0.86492
01/25/2011 16:20:00*0.86501*0.86495*0.86501*0.86482
01/25/2011 16:25:00*0.86495*0.86495*0.86518*0.86471
01/25/2011 16:30:00*0.86495*0.86476*0.86498*0.86468
01/25/2011 16:35:00*0.86476*0.86484*0.86485*0.86467
01/25/2011 16:40:00*0.86484*0.86507*0.86516*0.86477
01/25/2011 16:45:00*0.86507*0.86501*0.86513*0.86497
01/25/2011 16:50:00*0.86501*0.86522*0.86539*0.8647
01/25/2011 16:55:00*0.86522*0.86482*0.86522*0.86461
01/25/2011 17:00:00*0.86482*0.86491*0.86503*0.86482
