01/23/2011 17:05:00*0.8505*0.8505*0.8505*0.8505
01/23/2011 17:10:00*0.8505*0.8505*0.8505*0.8505
01/23/2011 17:15:00*0.8505*0.8505*0.8505*0.8505
01/23/2011 17:20:00*0.8505*0.8505*0.8505*0.8505
01/23/2011 17:25:00*0.8505*0.8505*0.8505*0.8505
01/23/2011 17:30:00*0.8505*0.8505*0.8505*0.8505
01/23/2011 17:35:00*0.8505*0.85118*0.85118*0.8505
01/23/2011 17:40:00*0.85118*0.85137*0.85143*0.85118
01/23/2011 17:45:00*0.85137*0.85122*0.85143*0.85114
01/23/2011 17:50:00*0.85122*0.85112*0.85122*0.85089
01/23/2011 17:55:00*0.85112*0.85083*0.85115*0.85048
01/23/2011 18:00:00*0.85083*0.85065*0.85083*0.85062
01/23/2011 18:05:00*0.85065*0.85045*0.85077*0.8503
01/23/2011 18:10:00*0.85045*0.85053*0.85062*0.8504
01/23/2011 18:15:00*0.85053*0.8508*0.85092*0.85038
01/23/2011 18:20:00*0.8508*0.8509*0.85093*0.85076
01/23/2011 18:25:00*0.8509*0.85087*0.85098*0.8507
01/23/2011 18:30:00*0.85087*0.85129*0.8515*0.85084
01/23/2011 18:35:00*0.85129*0.85145*0.85147*0.85116
01/23/2011 18:40:00*0.85145*0.85142*0.85148*0.85141
01/23/2011 18:45:00*0.85142*0.85147*0.85165*0.85127
01/23/2011 18:50:00*0.85147*0.85144*0.85166*0.85135
01/23/2011 18:55:00*0.85144*0.85115*0.85146*0.85106
01/23/2011 19:00:00*0.85115*0.85137*0.85139*0.85114
01/23/2011 19:05:00*0.85137*0.85072*0.85152*0.85071
01/23/2011 19:10:00*0.85072*0.85046*0.8508*0.85034
01/23/2011 19:15:00*0.85046*0.85048*0.85066*0.85025
01/23/2011 19:20:00*0.85048*0.8501*0.85048*0.85004
01/23/2011 19:25:00*0.8501*0.85015*0.85031*0.84983
01/23/2011 19:30:00*0.85015*0.85023*0.85037*0.85005
01/23/2011 19:35:00*0.85023*0.85051*0.85065*0.85004
01/23/2011 19:40:00*0.85051*0.85047*0.85062*0.85033
01/23/2011 19:45:00*0.85047*0.8505*0.85067*0.85045
01/23/2011 19:50:00*0.8505*0.8507*0.85078*0.85045
01/23/2011 19:55:00*0.8507*0.85073*0.85078*0.85038
01/23/2011 20:00:00*0.85073*0.85016*0.85091*0.85016
01/23/2011 20:05:00*0.85016*0.85023*0.85036*0.85015
01/23/2011 20:10:00*0.85023*0.85022*0.85038*0.84995
01/23/2011 20:15:00*0.85022*0.85067*0.85068*0.8502
01/23/2011 20:20:00*0.85067*0.85056*0.85067*0.85012
01/23/2011 20:25:00*0.85056*0.85081*0.85082*0.85055
01/23/2011 20:30:00*0.85081*0.85049*0.85083*0.85039
01/23/2011 20:35:00*0.85049*0.85127*0.8514*0.85044
01/23/2011 20:40:00*0.85127*0.85111*0.8513*0.85107
01/23/2011 20:45:00*0.85111*0.85106*0.85152*0.85102
01/23/2011 20:50:00*0.85106*0.85118*0.85126*0.85089
01/23/2011 20:55:00*0.85118*0.85171*0.85186*0.85118
01/23/2011 21:00:00*0.85171*0.8517*0.8518*0.8516
01/23/2011 21:05:00*0.8517*0.85208*0.85228*0.85165
01/23/2011 21:10:00*0.85208*0.85188*0.85219*0.85182
01/23/2011 21:15:00*0.85188*0.85178*0.85193*0.85176
01/23/2011 21:20:00*0.85178*0.85281*0.85281*0.85176
01/23/2011 21:25:00*0.85281*0.8525*0.85291*0.85248
01/23/2011 21:30:00*0.8525*0.85262*0.85267*0.8523
01/23/2011 21:35:00*0.85262*0.85273*0.85284*0.85262
01/23/2011 21:40:00*0.85273*0.85224*0.85273*0.85224
01/23/2011 21:45:00*0.85224*0.85195*0.85236*0.8519
01/23/2011 21:50:00*0.85195*0.85172*0.85196*0.85171
01/23/2011 21:55:00*0.85172*0.85149*0.85175*0.85144
01/23/2011 22:00:00*0.85149*0.85149*0.85157*0.85133
01/23/2011 22:05:00*0.85149*0.85127*0.8515*0.85122
01/23/2011 22:10:00*0.85127*0.85141*0.85147*0.85117
01/23/2011 22:15:00*0.85141*0.85135*0.85153*0.85127
01/23/2011 22:20:00*0.85135*0.85133*0.85138*0.85102
01/23/2011 22:25:00*0.85133*0.8513*0.85142*0.85097
01/23/2011 22:30:00*0.8513*0.85105*0.8513*0.85096
01/23/2011 22:35:00*0.85105*0.85114*0.85116*0.851
01/23/2011 22:40:00*0.85114*0.85119*0.85129*0.85108
01/23/2011 22:45:00*0.85119*0.85125*0.85132*0.85118
01/23/2011 22:50:00*0.85125*0.85161*0.85161*0.85125
01/23/2011 22:55:00*0.85161*0.85147*0.85163*0.85138
01/23/2011 23:00:00*0.85147*0.8516*0.85163*0.85141
01/23/2011 23:05:00*0.8516*0.85156*0.85164*0.8514
01/23/2011 23:10:00*0.85156*0.85169*0.85172*0.85153
01/23/2011 23:15:00*0.85169*0.8517*0.85174*0.85158
01/23/2011 23:20:00*0.8517*0.85197*0.85202*0.85168
01/23/2011 23:25:00*0.85197*0.85194*0.85205*0.85177
01/23/2011 23:30:00*0.85194*0.85201*0.85214*0.85188
01/23/2011 23:35:00*0.85201*0.85209*0.85209*0.85191
01/23/2011 23:40:00*0.85209*0.85201*0.85212*0.85185
01/23/2011 23:45:00*0.85201*0.85165*0.85201*0.85164
01/23/2011 23:50:00*0.85165*0.85115*0.85165*0.85111
01/23/2011 23:55:00*0.85115*0.85158*0.85169*0.85115
01/24/2011 00:00:00*0.85158*0.85167*0.85173*0.85138
01/24/2011 00:05:00*0.85167*0.85168*0.85181*0.8516
01/24/2011 00:10:00*0.85168*0.85174*0.85188*0.85167
01/24/2011 00:15:00*0.85174*0.85164*0.85184*0.85162
01/24/2011 00:20:00*0.85164*0.85115*0.85165*0.85111
01/24/2011 00:25:00*0.85115*0.85147*0.85148*0.85109
01/24/2011 00:30:00*0.85147*0.85136*0.85166*0.85134
01/24/2011 00:35:00*0.85136*0.85173*0.85177*0.85136
01/24/2011 00:40:00*0.85173*0.85171*0.85182*0.85161
01/24/2011 00:45:00*0.85171*0.85139*0.85172*0.85126
01/24/2011 00:50:00*0.85139*0.85135*0.85149*0.85128
01/24/2011 00:55:00*0.85135*0.85108*0.85137*0.85104
01/24/2011 01:00:00*0.85108*0.85136*0.85148*0.85108
01/24/2011 01:05:00*0.85136*0.85096*0.85136*0.85096
01/24/2011 01:10:00*0.85096*0.85116*0.85124*0.85096
01/24/2011 01:15:00*0.85116*0.85135*0.85141*0.85116
01/24/2011 01:20:00*0.85135*0.8514*0.85162*0.85117
01/24/2011 01:25:00*0.8514*0.85144*0.85147*0.8512
01/24/2011 01:30:00*0.85144*0.85177*0.85183*0.85137
01/24/2011 01:35:00*0.85177*0.85186*0.8519*0.85161
01/24/2011 01:40:00*0.85186*0.85205*0.85228*0.85184
01/24/2011 01:45:00*0.85205*0.85167*0.8521*0.85162
01/24/2011 01:50:00*0.85167*0.85148*0.85171*0.85136
01/24/2011 01:55:00*0.85148*0.85171*0.85171*0.85148
01/24/2011 02:00:00*0.85171*0.85124*0.85175*0.85118
01/24/2011 02:05:00*0.85124*0.85082*0.85132*0.85073
01/24/2011 02:10:00*0.85082*0.85113*0.85113*0.85075
01/24/2011 02:15:00*0.85113*0.85068*0.8512*0.85066
01/24/2011 02:20:00*0.85068*0.85135*0.8514*0.85064
01/24/2011 02:25:00*0.85135*0.85063*0.85142*0.85059
01/24/2011 02:30:00*0.85063*0.85068*0.85069*0.85045
01/24/2011 02:35:00*0.85068*0.85047*0.85077*0.85047
01/24/2011 02:40:00*0.85047*0.85017*0.85047*0.85012
01/24/2011 02:45:00*0.85017*0.85074*0.85084*0.8501
01/24/2011 02:50:00*0.85074*0.85075*0.85081*0.85067
01/24/2011 02:55:00*0.85075*0.8504*0.85075*0.85026
01/24/2011 03:00:00*0.8504*0.85155*0.85156*0.85028
01/24/2011 03:05:00*0.85155*0.85163*0.85189*0.85137
01/24/2011 03:10:00*0.85163*0.85162*0.85185*0.85156
01/24/2011 03:15:00*0.85162*0.8513*0.85177*0.85121
01/24/2011 03:20:00*0.8513*0.85161*0.85164*0.85106
01/24/2011 03:25:00*0.85161*0.85107*0.85165*0.85103
01/24/2011 03:30:00*0.85107*0.85058*0.8511*0.85055
01/24/2011 03:35:00*0.85058*0.85082*0.85086*0.85056
01/24/2011 03:40:00*0.85082*0.85059*0.85098*0.85045
01/24/2011 03:45:00*0.85059*0.85025*0.85078*0.85023
01/24/2011 03:50:00*0.85025*0.85062*0.85078*0.85024
01/24/2011 03:55:00*0.85062*0.85026*0.85078*0.85004
01/24/2011 04:00:00*0.85026*0.84957*0.85031*0.84955
01/24/2011 04:05:00*0.84957*0.84958*0.84964*0.84912
01/24/2011 04:10:00*0.84958*0.84964*0.84975*0.84932
01/24/2011 04:15:00*0.84964*0.85017*0.85026*0.84958
01/24/2011 04:20:00*0.85017*0.85019*0.85053*0.85006
01/24/2011 04:25:00*0.85019*0.85036*0.85039*0.8499
01/24/2011 04:30:00*0.85036*0.85067*0.85067*0.85018
01/24/2011 04:35:00*0.85067*0.85009*0.85073*0.85004
01/24/2011 04:40:00*0.85009*0.8501*0.85024*0.85003
01/24/2011 04:45:00*0.8501*0.8501*0.85021*0.84998
01/24/2011 04:50:00*0.8501*0.85018*0.85028*0.85004
01/24/2011 04:55:00*0.85018*0.85033*0.85053*0.85011
01/24/2011 05:00:00*0.85033*0.85053*0.85053*0.85021
01/24/2011 05:05:00*0.85053*0.85063*0.85063*0.85044
01/24/2011 05:10:00*0.85063*0.85078*0.8508*0.85052
01/24/2011 05:15:00*0.85078*0.85139*0.85142*0.85074
01/24/2011 05:20:00*0.85139*0.85123*0.85152*0.85102
01/24/2011 05:25:00*0.85123*0.85161*0.85191*0.85116
01/24/2011 05:30:00*0.85161*0.85104*0.85161*0.85104
01/24/2011 05:35:00*0.85104*0.85115*0.85134*0.85096
01/24/2011 05:40:00*0.85115*0.85107*0.85118*0.85053
01/24/2011 05:45:00*0.85107*0.85095*0.85142*0.85095
01/24/2011 05:50:00*0.85095*0.85119*0.85123*0.85064
01/24/2011 05:55:00*0.85119*0.8512*0.85146*0.85112
01/24/2011 06:00:00*0.8512*0.85091*0.8512*0.8507
01/24/2011 06:05:00*0.85091*0.85117*0.85129*0.85083
01/24/2011 06:10:00*0.85117*0.85063*0.85123*0.85062
01/24/2011 06:15:00*0.85063*0.85042*0.8508*0.85042
01/24/2011 06:20:00*0.85042*0.85021*0.85061*0.85021
01/24/2011 06:25:00*0.85021*0.85022*0.8504*0.8502
01/24/2011 06:30:00*0.85022*0.85027*0.85032*0.8501
01/24/2011 06:35:00*0.85027*0.85011*0.85034*0.8501
01/24/2011 06:40:00*0.85011*0.85014*0.85049*0.85001
01/24/2011 06:45:00*0.85014*0.84982*0.85034*0.8496
01/24/2011 06:50:00*0.84982*0.85007*0.85025*0.84979
01/24/2011 06:55:00*0.85007*0.84986*0.8501*0.84985
01/24/2011 07:00:00*0.84986*0.8501*0.85013*0.84981
01/24/2011 07:05:00*0.8501*0.85033*0.85037*0.84985
01/24/2011 07:10:00*0.85033*0.8506*0.85062*0.85012
01/24/2011 07:15:00*0.8506*0.8504*0.85064*0.85013
01/24/2011 07:20:00*0.8504*0.85039*0.85053*0.85026
01/24/2011 07:25:00*0.85039*0.85047*0.85063*0.85032
01/24/2011 07:30:00*0.85047*0.85017*0.8506*0.85015
01/24/2011 07:35:00*0.85017*0.85022*0.85026*0.84996
01/24/2011 07:40:00*0.85022*0.85041*0.85052*0.8502
01/24/2011 07:45:00*0.85041*0.85112*0.85116*0.8504
01/24/2011 07:50:00*0.85112*0.85094*0.85132*0.8509
01/24/2011 07:55:00*0.85094*0.85165*0.85179*0.85092
01/24/2011 08:00:00*0.85165*0.85132*0.85175*0.8513
01/24/2011 08:05:00*0.85132*0.85154*0.85174*0.85131
01/24/2011 08:10:00*0.85154*0.8513*0.85154*0.8512
01/24/2011 08:15:00*0.8513*0.85146*0.85153*0.85118
01/24/2011 08:20:00*0.85146*0.85177*0.85185*0.85119
01/24/2011 08:25:00*0.85177*0.85165*0.85197*0.85162
01/24/2011 08:30:00*0.85165*0.8518*0.85198*0.85134
01/24/2011 08:35:00*0.8518*0.85169*0.85214*0.85152
01/24/2011 08:40:00*0.85169*0.85187*0.85201*0.85155
01/24/2011 08:45:00*0.85187*0.85187*0.8523*0.85186
01/24/2011 08:50:00*0.85187*0.85226*0.8523*0.85183
01/24/2011 08:55:00*0.85226*0.85208*0.85248*0.85206
01/24/2011 09:00:00*0.85208*0.8527*0.85273*0.85208
01/24/2011 09:05:00*0.8527*0.85331*0.85341*0.8527
01/24/2011 09:10:00*0.85331*0.85279*0.85346*0.85276
01/24/2011 09:15:00*0.85279*0.85274*0.85293*0.8526
01/24/2011 09:20:00*0.85274*0.85267*0.85305*0.85264
01/24/2011 09:25:00*0.85267*0.8523*0.8528*0.85226
01/24/2011 09:30:00*0.8523*0.85203*0.85231*0.85197
01/24/2011 09:35:00*0.85203*0.85257*0.85257*0.85176
01/24/2011 09:40:00*0.85257*0.8523*0.85261*0.85223
01/24/2011 09:45:00*0.8523*0.85281*0.85309*0.8523
01/24/2011 09:50:00*0.85281*0.85418*0.85468*0.85281
01/24/2011 09:55:00*0.85418*0.8542*0.85457*0.85401
01/24/2011 10:00:00*0.8542*0.85404*0.8542*0.85375
01/24/2011 10:05:00*0.85404*0.85374*0.85416*0.85369
01/24/2011 10:10:00*0.85374*0.85368*0.8538*0.85342
01/24/2011 10:15:00*0.85368*0.85377*0.85391*0.85338
01/24/2011 10:20:00*0.85377*0.85388*0.854*0.85364
01/24/2011 10:25:00*0.85388*0.85405*0.85413*0.85371
01/24/2011 10:30:00*0.85405*0.85346*0.8541*0.85343
01/24/2011 10:35:00*0.85346*0.85382*0.85391*0.85342
01/24/2011 10:40:00*0.85382*0.85436*0.85438*0.85382
01/24/2011 10:45:00*0.85436*0.85476*0.8548*0.85411
01/24/2011 10:50:00*0.85476*0.85477*0.85491*0.85456
01/24/2011 10:55:00*0.85477*0.85454*0.85492*0.85454
01/24/2011 11:00:00*0.85454*0.85442*0.85464*0.85429
01/24/2011 11:05:00*0.85442*0.8548*0.8548*0.85433
01/24/2011 11:10:00*0.8548*0.85486*0.85515*0.85472
01/24/2011 11:15:00*0.85486*0.8544*0.8549*0.85424
01/24/2011 11:20:00*0.8544*0.85477*0.85483*0.85425
01/24/2011 11:25:00*0.85477*0.85433*0.85478*0.85433
01/24/2011 11:30:00*0.85433*0.85401*0.85433*0.85396
01/24/2011 11:35:00*0.85401*0.85469*0.85469*0.85399
01/24/2011 11:40:00*0.85469*0.85432*0.85469*0.85422
01/24/2011 11:45:00*0.85432*0.85401*0.85432*0.85395
01/24/2011 11:50:00*0.85401*0.8538*0.85401*0.85372
01/24/2011 11:55:00*0.8538*0.85366*0.85395*0.85358
01/24/2011 12:00:00*0.85366*0.85356*0.8537*0.85351
01/24/2011 12:05:00*0.85356*0.85423*0.85424*0.8535
01/24/2011 12:10:00*0.85423*0.85425*0.85439*0.85414
01/24/2011 12:15:00*0.85425*0.85418*0.85444*0.85416
01/24/2011 12:20:00*0.85418*0.85379*0.8542*0.85378
01/24/2011 12:25:00*0.85379*0.85365*0.85379*0.85363
01/24/2011 12:30:00*0.85365*0.85362*0.85374*0.8535
01/24/2011 12:35:00*0.85362*0.85353*0.85401*0.85353
01/24/2011 12:40:00*0.85353*0.85322*0.85353*0.85321
01/24/2011 12:45:00*0.85322*0.85362*0.85367*0.85321
01/24/2011 12:50:00*0.85362*0.85354*0.85372*0.8534
01/24/2011 12:55:00*0.85354*0.85326*0.85364*0.85325
01/24/2011 13:00:00*0.85326*0.85304*0.85344*0.85304
01/24/2011 13:05:00*0.85304*0.85258*0.85304*0.85246
01/24/2011 13:10:00*0.85258*0.8527*0.8527*0.85254
01/24/2011 13:15:00*0.8527*0.85289*0.85298*0.85238
01/24/2011 13:20:00*0.85289*0.85274*0.85289*0.85262
01/24/2011 13:25:00*0.85274*0.85297*0.85303*0.85274
01/24/2011 13:30:00*0.85297*0.85321*0.8533*0.85293
01/24/2011 13:35:00*0.85321*0.8529*0.85321*0.8529
01/24/2011 13:40:00*0.8529*0.8525*0.85291*0.85239
01/24/2011 13:45:00*0.8525*0.8527*0.8527*0.85243
01/24/2011 13:50:00*0.8527*0.85269*0.85284*0.85264
01/24/2011 13:55:00*0.85269*0.85266*0.85269*0.85252
01/24/2011 14:00:00*0.85266*0.85253*0.85269*0.85238
01/24/2011 14:05:00*0.85253*0.85238*0.8527*0.85238
01/24/2011 14:10:00*0.85238*0.85236*0.85254*0.85234
01/24/2011 14:15:00*0.85236*0.85254*0.85258*0.85229
01/24/2011 14:20:00*0.85254*0.85246*0.85267*0.85246
01/24/2011 14:25:00*0.85246*0.85236*0.85251*0.85223
01/24/2011 14:30:00*0.85236*0.85227*0.85245*0.85221
01/24/2011 14:35:00*0.85227*0.85232*0.85236*0.85224
01/24/2011 14:40:00*0.85232*0.85234*0.85241*0.85224
01/24/2011 14:45:00*0.85234*0.85244*0.85251*0.85226
01/24/2011 14:50:00*0.85244*0.85247*0.85251*0.85239
01/24/2011 14:55:00*0.85247*0.85275*0.85275*0.85245
01/24/2011 15:00:00*0.85275*0.85244*0.85275*0.85239
01/24/2011 15:05:00*0.85244*0.85245*0.85253*0.85236
01/24/2011 15:10:00*0.85245*0.85261*0.85261*0.85232
01/24/2011 15:15:00*0.85261*0.85227*0.85261*0.85225
01/24/2011 15:20:00*0.85227*0.85224*0.85234*0.85221
01/24/2011 15:25:00*0.85224*0.85225*0.85228*0.85221
01/24/2011 15:30:00*0.85225*0.85253*0.8526*0.85222
01/24/2011 15:35:00*0.85253*0.85243*0.85269*0.85243
01/24/2011 15:40:00*0.85243*0.85274*0.8528*0.85237
01/24/2011 15:45:00*0.85274*0.85282*0.85288*0.85269
01/24/2011 15:50:00*0.85282*0.85289*0.85291*0.85282
01/24/2011 15:55:00*0.85289*0.85286*0.85293*0.85284
01/24/2011 16:00:00*0.85286*0.85266*0.85289*0.85257
01/24/2011 16:05:00*0.85266*0.85282*0.8529*0.85265
01/24/2011 16:10:00*0.85282*0.85281*0.85292*0.85279
01/24/2011 16:15:00*0.85281*0.85284*0.85289*0.85281
01/24/2011 16:20:00*0.85284*0.85295*0.85312*0.85276
01/24/2011 16:25:00*0.85295*0.85295*0.8531*0.85292
01/24/2011 16:30:00*0.85295*0.85297*0.8531*0.85292
01/24/2011 16:35:00*0.85297*0.85294*0.85298*0.85288
01/24/2011 16:40:00*0.85294*0.8529*0.85294*0.85282
01/24/2011 16:45:00*0.8529*0.85287*0.85291*0.85283
01/24/2011 16:50:00*0.85287*0.8528*0.85292*0.85275
01/24/2011 16:55:00*0.8528*0.85288*0.8529*0.85275
01/24/2011 17:00:00*0.85288*0.85297*0.85302*0.85285
