01/20/2011 17:05:00*0.84725*0.84718*0.84727*0.84693
01/20/2011 17:10:00*0.84718*0.84704*0.84734*0.84704
01/20/2011 17:15:00*0.84704*0.84691*0.84704*0.8467
01/20/2011 17:20:00*0.84691*0.84689*0.84692*0.84672
01/20/2011 17:25:00*0.84689*0.84697*0.84705*0.84664
01/20/2011 17:30:00*0.84697*0.84683*0.8472*0.84683
01/20/2011 17:35:00*0.84683*0.84691*0.84704*0.84683
01/20/2011 17:40:00*0.84691*0.84685*0.84691*0.84682
01/20/2011 17:45:00*0.84685*0.84674*0.84706*0.84662
01/20/2011 17:50:00*0.84674*0.8468*0.8468*0.84665
01/20/2011 17:55:00*0.8468*0.84675*0.84684*0.84654
01/20/2011 18:00:00*0.84675*0.84658*0.84682*0.84655
01/20/2011 18:05:00*0.84658*0.8467*0.8467*0.8465
01/20/2011 18:10:00*0.8467*0.84674*0.84674*0.84663
01/20/2011 18:15:00*0.84674*0.84677*0.84685*0.84651
01/20/2011 18:20:00*0.84677*0.84674*0.84703*0.84664
01/20/2011 18:25:00*0.84674*0.84678*0.84691*0.84664
01/20/2011 18:30:00*0.84678*0.84685*0.84694*0.84658
01/20/2011 18:35:00*0.84685*0.84687*0.84701*0.84677
01/20/2011 18:40:00*0.84687*0.84705*0.84706*0.8467
01/20/2011 18:45:00*0.84705*0.84683*0.84715*0.84683
01/20/2011 18:50:00*0.84683*0.84676*0.8469*0.8467
01/20/2011 18:55:00*0.84676*0.84662*0.84676*0.84643
01/20/2011 19:00:00*0.84662*0.84638*0.84676*0.84638
01/20/2011 19:05:00*0.84638*0.84595*0.84638*0.8459
01/20/2011 19:10:00*0.84595*0.84595*0.8463*0.84589
01/20/2011 19:15:00*0.84595*0.84625*0.84645*0.84595
01/20/2011 19:20:00*0.84625*0.846*0.84635*0.84592
01/20/2011 19:25:00*0.846*0.84637*0.8464*0.846
01/20/2011 19:30:00*0.84637*0.84662*0.84673*0.84635
01/20/2011 19:35:00*0.84662*0.84652*0.84684*0.84626
01/20/2011 19:40:00*0.84652*0.8469*0.84714*0.84646
01/20/2011 19:45:00*0.8469*0.84676*0.84696*0.84659
01/20/2011 19:50:00*0.84676*0.84691*0.84696*0.84653
01/20/2011 19:55:00*0.84691*0.84691*0.84697*0.84644
01/20/2011 20:00:00*0.84691*0.84678*0.84737*0.84652
01/20/2011 20:05:00*0.84678*0.84687*0.84709*0.84671
01/20/2011 20:10:00*0.84687*0.84706*0.84729*0.84681
01/20/2011 20:15:00*0.84706*0.84699*0.84725*0.84699
01/20/2011 20:20:00*0.84699*0.84664*0.84702*0.84662
01/20/2011 20:25:00*0.84664*0.84662*0.84675*0.8464
01/20/2011 20:30:00*0.84662*0.84715*0.84715*0.84661
01/20/2011 20:35:00*0.84715*0.84738*0.84752*0.84709
01/20/2011 20:40:00*0.84738*0.8473*0.84788*0.84725
01/20/2011 20:45:00*0.8473*0.84744*0.84763*0.8473
01/20/2011 20:50:00*0.84744*0.84732*0.84748*0.84711
01/20/2011 20:55:00*0.84732*0.84741*0.84752*0.8472
01/20/2011 21:00:00*0.84741*0.84737*0.84751*0.84734
01/20/2011 21:05:00*0.84737*0.84715*0.84741*0.84715
01/20/2011 21:10:00*0.84715*0.84709*0.84715*0.84685
01/20/2011 21:15:00*0.84709*0.8474*0.84748*0.84708
01/20/2011 21:20:00*0.8474*0.84726*0.84743*0.8472
01/20/2011 21:25:00*0.84726*0.84724*0.84734*0.8471
01/20/2011 21:30:00*0.84724*0.84729*0.84733*0.84724
01/20/2011 21:35:00*0.84729*0.84719*0.8474*0.8471
01/20/2011 21:40:00*0.84719*0.84727*0.84748*0.84708
01/20/2011 21:45:00*0.84727*0.84712*0.84729*0.84711
01/20/2011 21:50:00*0.84712*0.84707*0.84719*0.84705
01/20/2011 21:55:00*0.84707*0.84732*0.84736*0.84702
01/20/2011 22:00:00*0.84732*0.84763*0.84764*0.84723
01/20/2011 22:05:00*0.84763*0.84782*0.848*0.8475
01/20/2011 22:10:00*0.84782*0.84772*0.84814*0.84755
01/20/2011 22:15:00*0.84772*0.84737*0.84778*0.84734
01/20/2011 22:20:00*0.84737*0.8474*0.84752*0.84735
01/20/2011 22:25:00*0.8474*0.84763*0.84763*0.84739
01/20/2011 22:30:00*0.84763*0.84712*0.84765*0.84712
01/20/2011 22:35:00*0.84712*0.84727*0.84729*0.84706
01/20/2011 22:40:00*0.84727*0.84714*0.84733*0.84709
01/20/2011 22:45:00*0.84714*0.84705*0.84719*0.84696
01/20/2011 22:50:00*0.84705*0.84724*0.84743*0.84705
01/20/2011 22:55:00*0.84724*0.84747*0.84764*0.84724
01/20/2011 23:00:00*0.84747*0.8475*0.84779*0.84736
01/20/2011 23:05:00*0.8475*0.84769*0.84783*0.8475
01/20/2011 23:10:00*0.84769*0.84794*0.84794*0.84761
01/20/2011 23:15:00*0.84794*0.848*0.84807*0.84789
01/20/2011 23:20:00*0.848*0.8478*0.84808*0.84776
01/20/2011 23:25:00*0.8478*0.84753*0.84783*0.84746
01/20/2011 23:30:00*0.84753*0.84769*0.84778*0.84743
01/20/2011 23:35:00*0.84769*0.84792*0.84808*0.84764
01/20/2011 23:40:00*0.84792*0.84791*0.84811*0.8478
01/20/2011 23:45:00*0.84791*0.84794*0.84798*0.84775
01/20/2011 23:50:00*0.84794*0.84788*0.84803*0.84784
01/20/2011 23:55:00*0.84788*0.84801*0.84813*0.84784
01/21/2011 00:00:00*0.84801*0.84811*0.8482*0.848
01/21/2011 00:05:00*0.84811*0.8476*0.8482*0.84755
01/21/2011 00:10:00*0.8476*0.84777*0.84784*0.8476
01/21/2011 00:15:00*0.84777*0.84798*0.84801*0.84773
01/21/2011 00:20:00*0.84798*0.84786*0.84798*0.84768
01/21/2011 00:25:00*0.84786*0.84776*0.84786*0.84761
01/21/2011 00:30:00*0.84776*0.84771*0.84793*0.84771
01/21/2011 00:35:00*0.84771*0.84755*0.84775*0.8475
01/21/2011 00:40:00*0.84755*0.84752*0.84765*0.84751
01/21/2011 00:45:00*0.84752*0.84733*0.84752*0.84693
01/21/2011 00:50:00*0.84733*0.84742*0.84765*0.84731
01/21/2011 00:55:00*0.84742*0.84721*0.84744*0.84704
01/21/2011 01:00:00*0.84721*0.84707*0.84725*0.84704
01/21/2011 01:05:00*0.84707*0.84694*0.84745*0.84691
01/21/2011 01:10:00*0.84694*0.8471*0.84735*0.84694
01/21/2011 01:15:00*0.8471*0.84743*0.84764*0.8471
01/21/2011 01:20:00*0.84743*0.84755*0.84759*0.84737
01/21/2011 01:25:00*0.84755*0.8472*0.84755*0.84716
01/21/2011 01:30:00*0.8472*0.84739*0.84759*0.84717
01/21/2011 01:35:00*0.84739*0.84745*0.84784*0.847
01/21/2011 01:40:00*0.84745*0.84796*0.84796*0.84745
01/21/2011 01:45:00*0.84796*0.84797*0.84847*0.84777
01/21/2011 01:50:00*0.84797*0.84768*0.84809*0.84766
01/21/2011 01:55:00*0.84768*0.84772*0.84784*0.84765
01/21/2011 02:00:00*0.84772*0.8477*0.8478*0.84748
01/21/2011 02:05:00*0.8477*0.84822*0.84822*0.8477
01/21/2011 02:10:00*0.84822*0.84863*0.84897*0.84816
01/21/2011 02:15:00*0.84863*0.84924*0.84944*0.84863
01/21/2011 02:20:00*0.84924*0.84902*0.84929*0.84899
01/21/2011 02:25:00*0.84902*0.84869*0.84913*0.84864
01/21/2011 02:30:00*0.84869*0.84855*0.849*0.84851
01/21/2011 02:35:00*0.84855*0.84896*0.84916*0.84853
01/21/2011 02:40:00*0.84896*0.84906*0.84921*0.84882
01/21/2011 02:45:00*0.84906*0.84924*0.84935*0.84893
01/21/2011 02:50:00*0.84924*0.8484*0.84939*0.84825
01/21/2011 02:55:00*0.8484*0.84854*0.84856*0.84832
01/21/2011 03:00:00*0.84854*0.84853*0.84905*0.84851
01/21/2011 03:05:00*0.84853*0.84925*0.84951*0.84843
01/21/2011 03:10:00*0.84925*0.84974*0.85008*0.84912
01/21/2011 03:15:00*0.84974*0.84952*0.85011*0.84924
01/21/2011 03:20:00*0.84952*0.84882*0.84957*0.84882
01/21/2011 03:25:00*0.84882*0.84914*0.84942*0.84873
01/21/2011 03:30:00*0.84914*0.84901*0.84926*0.84887
01/21/2011 03:35:00*0.84901*0.85031*0.85068*0.849
01/21/2011 03:40:00*0.85031*0.85099*0.85102*0.85012
01/21/2011 03:45:00*0.85099*0.85008*0.85115*0.85002
01/21/2011 03:50:00*0.85008*0.8502*0.85038*0.84981
01/21/2011 03:55:00*0.8502*0.8507*0.85077*0.85018
01/21/2011 04:00:00*0.8507*0.85119*0.85171*0.85047
01/21/2011 04:05:00*0.85119*0.85063*0.85191*0.85063
01/21/2011 04:10:00*0.85063*0.85134*0.85135*0.85053
01/21/2011 04:15:00*0.85134*0.8522*0.85229*0.85125
01/21/2011 04:20:00*0.8522*0.85171*0.8527*0.85153
01/21/2011 04:25:00*0.85171*0.85139*0.85186*0.8513
01/21/2011 04:30:00*0.85139*0.85071*0.85142*0.85071
01/21/2011 04:35:00*0.85071*0.8522*0.85262*0.85071
01/21/2011 04:40:00*0.8522*0.85162*0.85228*0.8516
01/21/2011 04:45:00*0.85162*0.85168*0.85195*0.85152
01/21/2011 04:50:00*0.85168*0.85216*0.85253*0.85164
01/21/2011 04:55:00*0.85216*0.85198*0.85231*0.8518
01/21/2011 05:00:00*0.85198*0.85129*0.85198*0.85129
01/21/2011 05:05:00*0.85129*0.85114*0.85152*0.85102
01/21/2011 05:10:00*0.85114*0.85058*0.85121*0.85042
01/21/2011 05:15:00*0.85058*0.85053*0.85071*0.85032
01/21/2011 05:20:00*0.85053*0.85121*0.85129*0.85048
01/21/2011 05:25:00*0.85121*0.85018*0.85131*0.85005
01/21/2011 05:30:00*0.85018*0.85019*0.85032*0.84977
01/21/2011 05:35:00*0.85019*0.8499*0.85042*0.84986
01/21/2011 05:40:00*0.8499*0.85051*0.85066*0.8499
01/21/2011 05:45:00*0.85051*0.85093*0.85096*0.8504
01/21/2011 05:50:00*0.85093*0.8513*0.85142*0.85091
01/21/2011 05:55:00*0.8513*0.85099*0.85151*0.85089
01/21/2011 06:00:00*0.85099*0.85047*0.8511*0.85047
01/21/2011 06:05:00*0.85047*0.8504*0.85052*0.85026
01/21/2011 06:10:00*0.8504*0.85049*0.85058*0.85036
01/21/2011 06:15:00*0.85049*0.85078*0.85079*0.85034
01/21/2011 06:20:00*0.85078*0.85082*0.85114*0.85074
01/21/2011 06:25:00*0.85082*0.85104*0.85104*0.85074
01/21/2011 06:30:00*0.85104*0.85088*0.85114*0.85087
01/21/2011 06:35:00*0.85088*0.85054*0.85099*0.85048
01/21/2011 06:40:00*0.85054*0.85069*0.85074*0.85038
01/21/2011 06:45:00*0.85069*0.8505*0.8508*0.8505
01/21/2011 06:50:00*0.8505*0.84967*0.85067*0.84967
01/21/2011 06:55:00*0.84967*0.8484*0.84967*0.84767
01/21/2011 07:00:00*0.8484*0.84834*0.84875*0.84813
01/21/2011 07:05:00*0.84834*0.84814*0.84866*0.84801
01/21/2011 07:10:00*0.84814*0.84823*0.84836*0.84751
01/21/2011 07:15:00*0.84823*0.84883*0.84892*0.84821
01/21/2011 07:20:00*0.84883*0.84889*0.84893*0.84853
01/21/2011 07:25:00*0.84889*0.84893*0.84913*0.84881
01/21/2011 07:30:00*0.84893*0.84872*0.84929*0.84871
01/21/2011 07:35:00*0.84872*0.84882*0.84956*0.84858
01/21/2011 07:40:00*0.84882*0.84899*0.84907*0.84851
01/21/2011 07:45:00*0.84899*0.84901*0.84916*0.84876
01/21/2011 07:50:00*0.84901*0.84934*0.84934*0.84896
01/21/2011 07:55:00*0.84934*0.84901*0.8494*0.84897
01/21/2011 08:00:00*0.84901*0.84815*0.8491*0.84815
01/21/2011 08:05:00*0.84815*0.84854*0.84865*0.84809
01/21/2011 08:10:00*0.84854*0.84865*0.84902*0.84853
01/21/2011 08:15:00*0.84865*0.84816*0.84865*0.84816
01/21/2011 08:20:00*0.84816*0.84766*0.84832*0.84756
01/21/2011 08:25:00*0.84766*0.84675*0.84766*0.84647
01/21/2011 08:30:00*0.84675*0.8473*0.84749*0.8467
01/21/2011 08:35:00*0.8473*0.84731*0.84742*0.84697
01/21/2011 08:40:00*0.84731*0.84714*0.84744*0.8469
01/21/2011 08:45:00*0.84714*0.8474*0.84749*0.84691
01/21/2011 08:50:00*0.8474*0.84758*0.84773*0.8473
01/21/2011 08:55:00*0.84758*0.8474*0.84796*0.84736
01/21/2011 09:00:00*0.8474*0.8468*0.84742*0.84668
01/21/2011 09:05:00*0.8468*0.8471*0.84714*0.84665
01/21/2011 09:10:00*0.8471*0.84699*0.84743*0.84691
01/21/2011 09:15:00*0.84699*0.8469*0.8474*0.8469
01/21/2011 09:20:00*0.8469*0.847*0.84727*0.8466
01/21/2011 09:25:00*0.847*0.84738*0.8476*0.8468
01/21/2011 09:30:00*0.84738*0.84736*0.84763*0.84711
01/21/2011 09:35:00*0.84736*0.84717*0.84755*0.84695
01/21/2011 09:40:00*0.84717*0.84752*0.84769*0.84708
01/21/2011 09:45:00*0.84752*0.8476*0.84804*0.84745
01/21/2011 09:50:00*0.8476*0.84802*0.84834*0.8476
01/21/2011 09:55:00*0.84802*0.84766*0.84804*0.84755
01/21/2011 10:00:00*0.84766*0.84777*0.84802*0.84731
01/21/2011 10:05:00*0.84777*0.84833*0.84837*0.84773
01/21/2011 10:10:00*0.84833*0.84794*0.84836*0.84783
01/21/2011 10:15:00*0.84794*0.84815*0.84835*0.84792
01/21/2011 10:20:00*0.84815*0.84815*0.84815*0.84815
01/21/2011 10:25:00*0.84815*0.84815*0.84815*0.84815
01/21/2011 10:30:00*0.84815*0.84815*0.84815*0.84815
01/21/2011 10:35:00*0.84815*0.84862*0.84904*0.84815
01/21/2011 10:40:00*0.84862*0.84863*0.84875*0.84832
01/21/2011 10:45:00*0.84863*0.84928*0.8493*0.8486
01/21/2011 10:50:00*0.84928*0.84932*0.84957*0.84882
01/21/2011 10:55:00*0.84932*0.84915*0.8498*0.84915
01/21/2011 11:00:00*0.84915*0.84956*0.8496*0.84889
01/21/2011 11:05:00*0.84956*0.84938*0.84962*0.84932
01/21/2011 11:10:00*0.84938*0.84901*0.84955*0.84901
01/21/2011 11:15:00*0.84901*0.84913*0.84934*0.84874
01/21/2011 11:20:00*0.84913*0.84905*0.84933*0.84901
01/21/2011 11:25:00*0.84905*0.84894*0.84911*0.84873
01/21/2011 11:30:00*0.84894*0.84872*0.84894*0.84861
01/21/2011 11:35:00*0.84872*0.84858*0.84879*0.84846
01/21/2011 11:40:00*0.84858*0.84874*0.84904*0.84849
01/21/2011 11:45:00*0.84874*0.84844*0.8488*0.84844
01/21/2011 11:50:00*0.84844*0.84862*0.84902*0.84844
01/21/2011 11:55:00*0.84862*0.84862*0.84876*0.84857
01/21/2011 12:00:00*0.84862*0.84881*0.84886*0.84862
01/21/2011 12:05:00*0.84881*0.84868*0.84887*0.84856
01/21/2011 12:10:00*0.84868*0.84877*0.84905*0.84862
01/21/2011 12:15:00*0.84877*0.84893*0.84904*0.84873
01/21/2011 12:20:00*0.84893*0.84908*0.8491*0.8489
01/21/2011 12:25:00*0.84908*0.849*0.84913*0.84884
01/21/2011 12:30:00*0.849*0.84902*0.84912*0.84855
01/21/2011 12:35:00*0.84902*0.84974*0.84982*0.84894
01/21/2011 12:40:00*0.84974*0.84978*0.84993*0.84962
01/21/2011 12:45:00*0.84978*0.84976*0.8499*0.84966
01/21/2011 12:50:00*0.84976*0.85003*0.85004*0.84972
01/21/2011 12:55:00*0.85003*0.84977*0.85008*0.84973
01/21/2011 13:00:00*0.84977*0.84964*0.85*0.84964
01/21/2011 13:05:00*0.84964*0.84984*0.84996*0.84949
01/21/2011 13:10:00*0.84984*0.85022*0.85029*0.84984
01/21/2011 13:15:00*0.85022*0.84984*0.85024*0.84984
01/21/2011 13:20:00*0.84984*0.84961*0.84986*0.84959
01/21/2011 13:25:00*0.84961*0.84954*0.84964*0.84939
01/21/2011 13:30:00*0.84954*0.8497*0.8497*0.84949
01/21/2011 13:35:00*0.8497*0.84968*0.84985*0.84963
01/21/2011 13:40:00*0.84968*0.84976*0.84984*0.84956
01/21/2011 13:45:00*0.84976*0.8499*0.8499*0.8495
01/21/2011 13:50:00*0.8499*0.8499*0.85004*0.84968
01/21/2011 13:55:00*0.8499*0.85007*0.85014*0.8499
01/21/2011 14:00:00*0.85007*0.84973*0.85008*0.84953
01/21/2011 14:05:00*0.84973*0.84948*0.84988*0.84948
01/21/2011 14:10:00*0.84948*0.84935*0.84967*0.84935
01/21/2011 14:15:00*0.84935*0.84922*0.84947*0.8492
01/21/2011 14:20:00*0.84922*0.84932*0.84944*0.84918
01/21/2011 14:25:00*0.84932*0.84965*0.84972*0.84929
01/21/2011 14:30:00*0.84965*0.84934*0.84968*0.84931
01/21/2011 14:35:00*0.84934*0.84952*0.84962*0.84924
01/21/2011 14:40:00*0.84952*0.84952*0.84957*0.84939
01/21/2011 14:45:00*0.84952*0.8494*0.84959*0.84937
01/21/2011 14:50:00*0.8494*0.84945*0.84954*0.84932
01/21/2011 14:55:00*0.84945*0.84975*0.84984*0.84939
01/21/2011 15:00:00*0.84975*0.84968*0.84983*0.84963
01/21/2011 15:05:00*0.84968*0.85006*0.85045*0.84964
01/21/2011 15:10:00*0.85006*0.85031*0.85044*0.84986
01/21/2011 15:15:00*0.85031*0.85025*0.85044*0.85002
01/21/2011 15:20:00*0.85025*0.85043*0.85051*0.85018
01/21/2011 15:25:00*0.85043*0.85041*0.85047*0.85027
01/21/2011 15:30:00*0.85041*0.85043*0.85076*0.85037
01/21/2011 15:35:00*0.85043*0.85044*0.85086*0.85031
01/21/2011 15:40:00*0.85044*0.8503*0.85051*0.85028
01/21/2011 15:45:00*0.8503*0.85052*0.85052*0.85027
01/21/2011 15:50:00*0.85052*0.85046*0.85052*0.85026
01/21/2011 15:55:00*0.85046*0.85059*0.85059*0.85032
01/21/2011 16:00:00*0.85059*0.85052*0.85066*0.85045
01/21/2011 16:05:00*0.85052*0.8505*0.85053*0.85046
