01/19/2011 17:05:00*0.84209*0.84199*0.84216*0.84199
01/19/2011 17:10:00*0.84199*0.8421*0.84238*0.84198
01/19/2011 17:15:00*0.8421*0.8422*0.8422*0.84198
01/19/2011 17:20:00*0.8422*0.84213*0.84241*0.84204
01/19/2011 17:25:00*0.84213*0.84208*0.84231*0.84199
01/19/2011 17:30:00*0.84208*0.84221*0.84238*0.84204
01/19/2011 17:35:00*0.84221*0.84211*0.8423*0.8419
01/19/2011 17:40:00*0.84211*0.84227*0.84247*0.84194
01/19/2011 17:45:00*0.84227*0.84248*0.84248*0.84218
01/19/2011 17:50:00*0.84248*0.84224*0.84248*0.84212
01/19/2011 17:55:00*0.84224*0.842*0.84227*0.84186
01/19/2011 18:00:00*0.842*0.84179*0.84205*0.84179
01/19/2011 18:05:00*0.84179*0.84187*0.8419*0.8416
01/19/2011 18:10:00*0.84187*0.84181*0.84207*0.84177
01/19/2011 18:15:00*0.84181*0.84209*0.84211*0.8417
01/19/2011 18:20:00*0.84209*0.84221*0.84243*0.84201
01/19/2011 18:25:00*0.84221*0.84214*0.84236*0.84208
01/19/2011 18:30:00*0.84214*0.84217*0.84224*0.84211
01/19/2011 18:35:00*0.84217*0.84223*0.84226*0.84211
01/19/2011 18:40:00*0.84223*0.84243*0.8425*0.84218
01/19/2011 18:45:00*0.84243*0.84221*0.84243*0.84206
01/19/2011 18:50:00*0.84221*0.84204*0.84228*0.84198
01/19/2011 18:55:00*0.84204*0.84199*0.84209*0.84187
01/19/2011 19:00:00*0.84199*0.84198*0.84203*0.84172
01/19/2011 19:05:00*0.84198*0.842*0.84232*0.84198
01/19/2011 19:10:00*0.842*0.84185*0.84216*0.84185
01/19/2011 19:15:00*0.84185*0.84175*0.84192*0.84168
01/19/2011 19:20:00*0.84175*0.84142*0.84175*0.84126
01/19/2011 19:25:00*0.84142*0.84144*0.84146*0.84117
01/19/2011 19:30:00*0.84144*0.84167*0.84181*0.8413
01/19/2011 19:35:00*0.84167*0.84185*0.84188*0.84155
01/19/2011 19:40:00*0.84185*0.84183*0.84197*0.84175
01/19/2011 19:45:00*0.84183*0.84169*0.84186*0.84161
01/19/2011 19:50:00*0.84169*0.84245*0.84266*0.84169
01/19/2011 19:55:00*0.84245*0.84241*0.84256*0.84227
01/19/2011 20:00:00*0.84241*0.84228*0.84258*0.8422
01/19/2011 20:05:00*0.84228*0.84253*0.84256*0.84222
01/19/2011 20:10:00*0.84253*0.84244*0.84253*0.84225
01/19/2011 20:15:00*0.84244*0.84222*0.84265*0.84215
01/19/2011 20:20:00*0.84222*0.84238*0.84241*0.84199
01/19/2011 20:25:00*0.84238*0.84271*0.84277*0.84238
01/19/2011 20:30:00*0.84271*0.8425*0.84282*0.84245
01/19/2011 20:35:00*0.8425*0.84228*0.84252*0.84213
01/19/2011 20:40:00*0.84228*0.84225*0.8424*0.84211
01/19/2011 20:45:00*0.84225*0.84229*0.8424*0.84215
01/19/2011 20:50:00*0.84229*0.84257*0.84273*0.84213
01/19/2011 20:55:00*0.84257*0.8427*0.84279*0.8425
01/19/2011 21:00:00*0.8427*0.84285*0.84295*0.8427
01/19/2011 21:05:00*0.84285*0.84317*0.84344*0.84273
01/19/2011 21:10:00*0.84317*0.84377*0.84394*0.84315
01/19/2011 21:15:00*0.84377*0.84368*0.84387*0.84361
01/19/2011 21:20:00*0.84368*0.84396*0.844*0.84364
01/19/2011 21:25:00*0.84396*0.84379*0.84396*0.84376
01/19/2011 21:30:00*0.84379*0.84373*0.84395*0.84363
01/19/2011 21:35:00*0.84373*0.8435*0.84374*0.84337
01/19/2011 21:40:00*0.8435*0.84326*0.8437*0.84322
01/19/2011 21:45:00*0.84326*0.84323*0.84343*0.84317
01/19/2011 21:50:00*0.84323*0.84321*0.84326*0.84313
01/19/2011 21:55:00*0.84321*0.84313*0.84323*0.84309
01/19/2011 22:00:00*0.84313*0.84352*0.84357*0.84313
01/19/2011 22:05:00*0.84352*0.84346*0.84367*0.84345
01/19/2011 22:10:00*0.84346*0.84333*0.84346*0.84318
01/19/2011 22:15:00*0.84333*0.84372*0.84377*0.84333
01/19/2011 22:20:00*0.84372*0.84368*0.84378*0.84343
01/19/2011 22:25:00*0.84368*0.84365*0.84372*0.8435
01/19/2011 22:30:00*0.84365*0.84375*0.84383*0.84353
01/19/2011 22:35:00*0.84375*0.84382*0.8439*0.84369
01/19/2011 22:40:00*0.84382*0.84355*0.84384*0.84341
01/19/2011 22:45:00*0.84355*0.8436*0.84368*0.84348
01/19/2011 22:50:00*0.8436*0.84342*0.84369*0.8434
01/19/2011 22:55:00*0.84342*0.8435*0.84362*0.84337
01/19/2011 23:00:00*0.8435*0.84364*0.84366*0.84345
01/19/2011 23:05:00*0.84364*0.84389*0.84402*0.84356
01/19/2011 23:10:00*0.84389*0.84396*0.84403*0.8437
01/19/2011 23:15:00*0.84396*0.84402*0.84426*0.84396
01/19/2011 23:20:00*0.84402*0.84397*0.84417*0.84397
01/19/2011 23:25:00*0.84397*0.84416*0.84416*0.84382
01/19/2011 23:30:00*0.84416*0.84395*0.84431*0.84392
01/19/2011 23:35:00*0.84395*0.84423*0.84432*0.84392
01/19/2011 23:40:00*0.84423*0.84418*0.84426*0.84403
01/19/2011 23:45:00*0.84418*0.84414*0.8442*0.84401
01/19/2011 23:50:00*0.84414*0.84401*0.84427*0.844
01/19/2011 23:55:00*0.84401*0.84399*0.84425*0.84395
01/20/2011 00:00:00*0.84399*0.8438*0.84408*0.84378
01/20/2011 00:05:00*0.8438*0.8439*0.84392*0.84362
01/20/2011 00:10:00*0.8439*0.84402*0.84415*0.84387
01/20/2011 00:15:00*0.84402*0.84413*0.8442*0.84395
01/20/2011 00:20:00*0.84413*0.84395*0.84413*0.84388
01/20/2011 00:25:00*0.84395*0.84409*0.84432*0.84376
01/20/2011 00:30:00*0.84409*0.84373*0.84409*0.8437
01/20/2011 00:35:00*0.84373*0.84415*0.84423*0.84373
01/20/2011 00:40:00*0.84415*0.84417*0.84423*0.84398
01/20/2011 00:45:00*0.84417*0.84382*0.84422*0.84377
01/20/2011 00:50:00*0.84382*0.84392*0.84392*0.8437
01/20/2011 00:55:00*0.84392*0.84404*0.8442*0.84385
01/20/2011 01:00:00*0.84404*0.84423*0.84425*0.844
01/20/2011 01:05:00*0.84423*0.84416*0.8443*0.84412
01/20/2011 01:10:00*0.84416*0.84415*0.84422*0.84393
01/20/2011 01:15:00*0.84415*0.84403*0.84419*0.84392
01/20/2011 01:20:00*0.84403*0.84407*0.84411*0.84396
01/20/2011 01:25:00*0.84407*0.84453*0.84473*0.84402
01/20/2011 01:30:00*0.84453*0.84493*0.84501*0.84453
01/20/2011 01:35:00*0.84493*0.84495*0.845*0.84465
01/20/2011 01:40:00*0.84495*0.84521*0.8453*0.84495
01/20/2011 01:45:00*0.84521*0.84548*0.84552*0.84502
01/20/2011 01:50:00*0.84548*0.8452*0.84557*0.84508
01/20/2011 01:55:00*0.8452*0.8455*0.84597*0.84517
01/20/2011 02:00:00*0.8455*0.8448*0.84551*0.8448
01/20/2011 02:05:00*0.8448*0.84518*0.84521*0.8448
01/20/2011 02:10:00*0.84518*0.84508*0.84528*0.84506
01/20/2011 02:15:00*0.84508*0.84544*0.84546*0.84476
01/20/2011 02:20:00*0.84544*0.84452*0.8455*0.84439
01/20/2011 02:25:00*0.84452*0.84394*0.84452*0.84381
01/20/2011 02:30:00*0.84394*0.84359*0.84409*0.8435
01/20/2011 02:35:00*0.84359*0.8435*0.84389*0.84328
01/20/2011 02:40:00*0.8435*0.84323*0.8435*0.84262
01/20/2011 02:45:00*0.84323*0.84283*0.84324*0.84277
01/20/2011 02:50:00*0.84283*0.84305*0.84314*0.8427
01/20/2011 02:55:00*0.84305*0.84305*0.8434*0.84302
01/20/2011 03:00:00*0.84305*0.84248*0.84305*0.84241
01/20/2011 03:05:00*0.84248*0.84234*0.84259*0.84225
01/20/2011 03:10:00*0.84234*0.84234*0.84239*0.842
01/20/2011 03:15:00*0.84234*0.84183*0.84247*0.84166
01/20/2011 03:20:00*0.84183*0.84216*0.8423*0.84181
01/20/2011 03:25:00*0.84216*0.84245*0.84262*0.84211
01/20/2011 03:30:00*0.84245*0.84241*0.84281*0.84241
01/20/2011 03:35:00*0.84241*0.84187*0.8426*0.84187
01/20/2011 03:40:00*0.84187*0.84273*0.84274*0.8417
01/20/2011 03:45:00*0.84273*0.8428*0.84291*0.84242
01/20/2011 03:50:00*0.8428*0.84289*0.84304*0.84244
01/20/2011 03:55:00*0.84289*0.84302*0.8431*0.84255
01/20/2011 04:00:00*0.84302*0.84336*0.84361*0.84302
01/20/2011 04:05:00*0.84336*0.84361*0.84365*0.84315
01/20/2011 04:10:00*0.84361*0.8435*0.84369*0.84347
01/20/2011 04:15:00*0.8435*0.84352*0.84355*0.8433
01/20/2011 04:20:00*0.84352*0.84318*0.84366*0.843
01/20/2011 04:25:00*0.84318*0.84331*0.84348*0.84303
01/20/2011 04:30:00*0.84331*0.84275*0.84346*0.84269
01/20/2011 04:35:00*0.84275*0.84241*0.84284*0.84215
01/20/2011 04:40:00*0.84241*0.84194*0.84259*0.84193
01/20/2011 04:45:00*0.84194*0.84155*0.84244*0.84155
01/20/2011 04:50:00*0.84155*0.84266*0.84268*0.84155
01/20/2011 04:55:00*0.84266*0.84318*0.84318*0.84266
01/20/2011 05:00:00*0.84318*0.84337*0.84339*0.843
01/20/2011 05:05:00*0.84337*0.84363*0.84387*0.84332
01/20/2011 05:10:00*0.84363*0.84416*0.84432*0.84362
01/20/2011 05:15:00*0.84416*0.84427*0.84427*0.84384
01/20/2011 05:20:00*0.84427*0.84414*0.8446*0.84395
01/20/2011 05:25:00*0.84414*0.8437*0.84416*0.8435
01/20/2011 05:30:00*0.8437*0.84346*0.84373*0.8434
01/20/2011 05:35:00*0.84346*0.84352*0.84364*0.8432
01/20/2011 05:40:00*0.84352*0.84346*0.84372*0.84331
01/20/2011 05:45:00*0.84346*0.84388*0.84399*0.84332
01/20/2011 05:50:00*0.84388*0.84383*0.84404*0.8434
01/20/2011 05:55:00*0.84383*0.84411*0.84414*0.84365
01/20/2011 06:00:00*0.84411*0.84442*0.84444*0.84408
01/20/2011 06:05:00*0.84442*0.84411*0.84488*0.84408
01/20/2011 06:10:00*0.84411*0.84383*0.84428*0.84383
01/20/2011 06:15:00*0.84383*0.84354*0.84394*0.84354
01/20/2011 06:20:00*0.84354*0.84398*0.84398*0.8435
01/20/2011 06:25:00*0.84398*0.84416*0.84436*0.84393
01/20/2011 06:30:00*0.84416*0.84449*0.84486*0.84414
01/20/2011 06:35:00*0.84449*0.84438*0.84452*0.84436
01/20/2011 06:40:00*0.84438*0.84432*0.84454*0.84415
01/20/2011 06:45:00*0.84432*0.84398*0.84439*0.84393
01/20/2011 06:50:00*0.84398*0.84412*0.84426*0.8438
01/20/2011 06:55:00*0.84412*0.84401*0.8444*0.84393
01/20/2011 07:00:00*0.84401*0.84394*0.84418*0.84364
01/20/2011 07:05:00*0.84394*0.84372*0.844*0.8432
01/20/2011 07:10:00*0.84372*0.84421*0.8444*0.84357
01/20/2011 07:15:00*0.84421*0.84392*0.84442*0.8439
01/20/2011 07:20:00*0.84392*0.84386*0.84404*0.84368
01/20/2011 07:25:00*0.84386*0.84402*0.84402*0.8436
01/20/2011 07:30:00*0.84402*0.84472*0.84472*0.84389
01/20/2011 07:35:00*0.84472*0.84461*0.84507*0.84438
01/20/2011 07:40:00*0.84461*0.8446*0.84497*0.84454
01/20/2011 07:45:00*0.8446*0.84403*0.8446*0.84375
01/20/2011 07:50:00*0.84403*0.84384*0.84418*0.8435
01/20/2011 07:55:00*0.84384*0.84383*0.84428*0.84373
01/20/2011 08:00:00*0.84383*0.84385*0.84394*0.84345
01/20/2011 08:05:00*0.84385*0.84367*0.84386*0.8434
01/20/2011 08:10:00*0.84367*0.84377*0.84387*0.84362
01/20/2011 08:15:00*0.84377*0.8434*0.84385*0.84324
01/20/2011 08:20:00*0.8434*0.84328*0.84367*0.84322
01/20/2011 08:25:00*0.84328*0.84303*0.84328*0.84286
01/20/2011 08:30:00*0.84303*0.84225*0.84309*0.8422
01/20/2011 08:35:00*0.84225*0.84225*0.84294*0.84219
01/20/2011 08:40:00*0.84225*0.84271*0.84273*0.842
01/20/2011 08:45:00*0.84271*0.84232*0.843*0.8423
01/20/2011 08:50:00*0.84232*0.84238*0.84258*0.84207
01/20/2011 08:55:00*0.84238*0.84237*0.84259*0.84215
01/20/2011 09:00:00*0.84237*0.84252*0.84252*0.84209
01/20/2011 09:05:00*0.84252*0.84234*0.84261*0.84213
01/20/2011 09:10:00*0.84234*0.84212*0.8425*0.84151
01/20/2011 09:15:00*0.84212*0.84246*0.84254*0.84175
01/20/2011 09:20:00*0.84246*0.84248*0.84264*0.84235
01/20/2011 09:25:00*0.84248*0.84414*0.84414*0.8424
01/20/2011 09:30:00*0.84414*0.84436*0.8444*0.84408
01/20/2011 09:35:00*0.84436*0.84472*0.8448*0.84431
01/20/2011 09:40:00*0.84472*0.84508*0.84519*0.8447
01/20/2011 09:45:00*0.84508*0.84627*0.8466*0.845
01/20/2011 09:50:00*0.84627*0.84582*0.84722*0.84572
01/20/2011 09:55:00*0.84582*0.84668*0.84674*0.84538
01/20/2011 10:00:00*0.84668*0.84593*0.84668*0.84582
01/20/2011 10:05:00*0.84593*0.84665*0.84665*0.84552
01/20/2011 10:10:00*0.84665*0.84698*0.8472*0.84665
01/20/2011 10:15:00*0.84698*0.8469*0.84722*0.84667
01/20/2011 10:20:00*0.8469*0.84652*0.84707*0.8465
01/20/2011 10:25:00*0.84652*0.84754*0.84783*0.8465
01/20/2011 10:30:00*0.84754*0.84756*0.8478*0.84728
01/20/2011 10:35:00*0.84756*0.84708*0.84772*0.84703
01/20/2011 10:40:00*0.84708*0.84612*0.84714*0.8461
01/20/2011 10:45:00*0.84612*0.84614*0.84624*0.84558
01/20/2011 10:50:00*0.84614*0.84576*0.84614*0.8454
01/20/2011 10:55:00*0.84576*0.846*0.846*0.84524
01/20/2011 11:00:00*0.846*0.84642*0.84648*0.84526
01/20/2011 11:05:00*0.84642*0.84644*0.84649*0.84619
01/20/2011 11:10:00*0.84644*0.84653*0.84708*0.84638
01/20/2011 11:15:00*0.84653*0.8469*0.84703*0.8463
01/20/2011 11:20:00*0.8469*0.84636*0.84711*0.84636
01/20/2011 11:25:00*0.84636*0.84672*0.84676*0.84622
01/20/2011 11:30:00*0.84672*0.84661*0.84688*0.84636
01/20/2011 11:35:00*0.84661*0.84652*0.84669*0.84639
01/20/2011 11:40:00*0.84652*0.84707*0.84707*0.8463
01/20/2011 11:45:00*0.84707*0.84694*0.84738*0.84685
01/20/2011 11:50:00*0.84694*0.84739*0.84748*0.84692
01/20/2011 11:55:00*0.84739*0.84708*0.84739*0.84694
01/20/2011 12:00:00*0.84708*0.8467*0.84708*0.84664
01/20/2011 12:05:00*0.8467*0.84716*0.84716*0.84652
01/20/2011 12:10:00*0.84716*0.84749*0.84787*0.84708
01/20/2011 12:15:00*0.84749*0.84721*0.84753*0.84709
01/20/2011 12:20:00*0.84721*0.84708*0.84724*0.84706
01/20/2011 12:25:00*0.84708*0.84738*0.84748*0.84705
01/20/2011 12:30:00*0.84738*0.84738*0.84746*0.84708
01/20/2011 12:35:00*0.84738*0.8474*0.84772*0.84727
01/20/2011 12:40:00*0.8474*0.84771*0.84781*0.8473
01/20/2011 12:45:00*0.84771*0.84724*0.84771*0.84718
01/20/2011 12:50:00*0.84724*0.84744*0.84746*0.84681
01/20/2011 12:55:00*0.84744*0.84696*0.84747*0.84678
01/20/2011 13:00:00*0.84696*0.8472*0.84722*0.84689
01/20/2011 13:05:00*0.8472*0.84725*0.84729*0.84688
01/20/2011 13:10:00*0.84725*0.84683*0.84737*0.84682
01/20/2011 13:15:00*0.84683*0.84679*0.84693*0.84657
01/20/2011 13:20:00*0.84679*0.8463*0.84688*0.84628
01/20/2011 13:25:00*0.8463*0.84665*0.84665*0.8463
01/20/2011 13:30:00*0.84665*0.84671*0.84672*0.84662
01/20/2011 13:35:00*0.84671*0.8468*0.8468*0.84665
01/20/2011 13:40:00*0.8468*0.84694*0.84698*0.84658
01/20/2011 13:45:00*0.84694*0.8471*0.84725*0.84688
01/20/2011 13:50:00*0.8471*0.8472*0.84728*0.84697
01/20/2011 13:55:00*0.8472*0.84719*0.84734*0.84709
01/20/2011 14:00:00*0.84719*0.84755*0.84758*0.84704
01/20/2011 14:05:00*0.84755*0.84707*0.84761*0.84707
01/20/2011 14:10:00*0.84707*0.8472*0.8473*0.84706
01/20/2011 14:15:00*0.8472*0.8472*0.84779*0.84708
01/20/2011 14:20:00*0.8472*0.84731*0.84764*0.84713
01/20/2011 14:25:00*0.84731*0.84752*0.84759*0.84717
01/20/2011 14:30:00*0.84752*0.84756*0.84797*0.84728
01/20/2011 14:35:00*0.84756*0.84771*0.84776*0.84741
01/20/2011 14:40:00*0.84771*0.8474*0.84774*0.84739
01/20/2011 14:45:00*0.8474*0.84716*0.84758*0.84711
01/20/2011 14:50:00*0.84716*0.84686*0.8472*0.84681
01/20/2011 14:55:00*0.84686*0.84692*0.84696*0.84681
01/20/2011 15:00:00*0.84692*0.84654*0.84704*0.84646
01/20/2011 15:05:00*0.84654*0.84665*0.84674*0.84637
01/20/2011 15:10:00*0.84665*0.8465*0.8467*0.84646
01/20/2011 15:15:00*0.8465*0.84651*0.84662*0.84644
01/20/2011 15:20:00*0.84651*0.84668*0.84669*0.8465
01/20/2011 15:25:00*0.84668*0.84659*0.84689*0.84659
01/20/2011 15:30:00*0.84659*0.84647*0.84672*0.84642
01/20/2011 15:35:00*0.84647*0.84707*0.84714*0.84642
01/20/2011 15:40:00*0.84707*0.84717*0.84731*0.84684
01/20/2011 15:45:00*0.84717*0.84696*0.84724*0.84696
01/20/2011 15:50:00*0.84696*0.84689*0.84696*0.84677
01/20/2011 15:55:00*0.84689*0.84741*0.84741*0.84688
01/20/2011 16:00:00*0.84741*0.84753*0.84755*0.84726
01/20/2011 16:05:00*0.84753*0.84738*0.84764*0.84728
01/20/2011 16:10:00*0.84738*0.84729*0.84742*0.84719
01/20/2011 16:15:00*0.84729*0.84699*0.84729*0.84696
01/20/2011 16:20:00*0.84699*0.84691*0.847*0.84688
01/20/2011 16:25:00*0.84691*0.84693*0.84703*0.84686
01/20/2011 16:30:00*0.84693*0.84687*0.84694*0.84686
01/20/2011 16:35:00*0.84687*0.84688*0.84691*0.84685
01/20/2011 16:40:00*0.84688*0.84686*0.8469*0.84684
01/20/2011 16:45:00*0.84686*0.84695*0.84696*0.84682
01/20/2011 16:50:00*0.84695*0.8469*0.84698*0.84682
01/20/2011 16:55:00*0.8469*0.84713*0.84722*0.84656
01/20/2011 17:00:00*0.84713*0.84725*0.84729*0.84695
