01/18/2011 17:05:00*0.83869*0.83869*0.83869*0.8386
01/18/2011 17:10:00*0.83869*0.83865*0.83893*0.83861
01/18/2011 17:15:00*0.83865*0.83879*0.83884*0.83863
01/18/2011 17:20:00*0.83879*0.83847*0.83879*0.83841
01/18/2011 17:25:00*0.83847*0.83865*0.83868*0.83834
01/18/2011 17:30:00*0.83865*0.8384*0.83865*0.8384
01/18/2011 17:35:00*0.8384*0.83852*0.83853*0.83823
01/18/2011 17:40:00*0.83852*0.83842*0.83852*0.83821
01/18/2011 17:45:00*0.83842*0.83825*0.83842*0.83808
01/18/2011 17:50:00*0.83825*0.83834*0.83837*0.83825
01/18/2011 17:55:00*0.83834*0.83845*0.83848*0.83834
01/18/2011 18:00:00*0.83845*0.83842*0.83852*0.83826
01/18/2011 18:05:00*0.83842*0.83837*0.83878*0.83825
01/18/2011 18:10:00*0.83837*0.83821*0.83841*0.83815
01/18/2011 18:15:00*0.83821*0.83815*0.83831*0.8381
01/18/2011 18:20:00*0.83815*0.83825*0.83832*0.83815
01/18/2011 18:25:00*0.83825*0.83818*0.83827*0.83804
01/18/2011 18:30:00*0.83818*0.83824*0.8383*0.83807
01/18/2011 18:35:00*0.83824*0.83833*0.83838*0.83801
01/18/2011 18:40:00*0.83833*0.83826*0.83833*0.83823
01/18/2011 18:45:00*0.83826*0.83826*0.8383*0.8382
01/18/2011 18:50:00*0.83826*0.83807*0.83826*0.83782
01/18/2011 18:55:00*0.83807*0.8381*0.8382*0.83801
01/18/2011 19:00:00*0.8381*0.8382*0.8382*0.83808
01/18/2011 19:05:00*0.8382*0.83791*0.83828*0.83791
01/18/2011 19:10:00*0.83791*0.83787*0.83801*0.83775
01/18/2011 19:15:00*0.83787*0.83776*0.838*0.83768
01/18/2011 19:20:00*0.83776*0.83791*0.83797*0.83767
01/18/2011 19:25:00*0.83791*0.83795*0.83805*0.83785
01/18/2011 19:30:00*0.83795*0.83769*0.83804*0.83762
01/18/2011 19:35:00*0.83769*0.83782*0.83792*0.83768
01/18/2011 19:40:00*0.83782*0.83783*0.83785*0.83773
01/18/2011 19:45:00*0.83783*0.83782*0.83789*0.83769
01/18/2011 19:50:00*0.83782*0.83795*0.83795*0.83776
01/18/2011 19:55:00*0.83795*0.83781*0.83795*0.83777
01/18/2011 20:00:00*0.83781*0.83809*0.83815*0.83778
01/18/2011 20:05:00*0.83809*0.83827*0.83827*0.83786
01/18/2011 20:10:00*0.83827*0.83839*0.83842*0.83815
01/18/2011 20:15:00*0.83839*0.83841*0.8385*0.83825
01/18/2011 20:20:00*0.83841*0.83863*0.83863*0.83826
01/18/2011 20:25:00*0.83863*0.83858*0.83875*0.83849
01/18/2011 20:30:00*0.83858*0.83814*0.83865*0.83814
01/18/2011 20:35:00*0.83814*0.8378*0.83819*0.83772
01/18/2011 20:40:00*0.8378*0.83825*0.83842*0.83773
01/18/2011 20:45:00*0.83825*0.8386*0.83862*0.83818
01/18/2011 20:50:00*0.8386*0.83847*0.83866*0.83824
01/18/2011 20:55:00*0.83847*0.8386*0.83876*0.83847
01/18/2011 21:00:00*0.8386*0.83857*0.83866*0.83841
01/18/2011 21:05:00*0.83857*0.83875*0.83879*0.83856
01/18/2011 21:10:00*0.83875*0.83897*0.83897*0.83873
01/18/2011 21:15:00*0.83897*0.83918*0.83931*0.83896
01/18/2011 21:20:00*0.83918*0.83902*0.83918*0.83873
01/18/2011 21:25:00*0.83902*0.83938*0.83941*0.8389
01/18/2011 21:30:00*0.83938*0.83935*0.8395*0.83924
01/18/2011 21:35:00*0.83935*0.8393*0.83948*0.83924
01/18/2011 21:40:00*0.8393*0.83954*0.83963*0.8393
01/18/2011 21:45:00*0.83954*0.83949*0.83965*0.83937
01/18/2011 21:50:00*0.83949*0.83919*0.83976*0.83918
01/18/2011 21:55:00*0.83919*0.83954*0.83967*0.83914
01/18/2011 22:00:00*0.83954*0.8396*0.83972*0.83954
01/18/2011 22:05:00*0.8396*0.84008*0.84022*0.83953
01/18/2011 22:10:00*0.84008*0.83979*0.84012*0.83968
01/18/2011 22:15:00*0.83979*0.83974*0.83986*0.8397
01/18/2011 22:20:00*0.83974*0.83983*0.84007*0.83971
01/18/2011 22:25:00*0.83983*0.83993*0.83999*0.83971
01/18/2011 22:30:00*0.83993*0.83962*0.83995*0.83962
01/18/2011 22:35:00*0.83962*0.83974*0.83983*0.83962
01/18/2011 22:40:00*0.83974*0.83999*0.84001*0.83973
01/18/2011 22:45:00*0.83999*0.83999*0.84008*0.83991
01/18/2011 22:50:00*0.83999*0.83972*0.84007*0.83966
01/18/2011 22:55:00*0.83972*0.83971*0.83973*0.8396
01/18/2011 23:00:00*0.83971*0.83972*0.83973*0.83965
01/18/2011 23:05:00*0.83972*0.83949*0.83973*0.83945
01/18/2011 23:10:00*0.83949*0.83955*0.83955*0.83944
01/18/2011 23:15:00*0.83955*0.83945*0.83955*0.83945
01/18/2011 23:20:00*0.83945*0.8395*0.83953*0.83944
01/18/2011 23:25:00*0.8395*0.83948*0.83952*0.83945
01/18/2011 23:30:00*0.83948*0.83946*0.8395*0.83942
01/18/2011 23:35:00*0.83946*0.83955*0.83955*0.83942
01/18/2011 23:40:00*0.83955*0.83957*0.83969*0.83953
01/18/2011 23:45:00*0.83957*0.83972*0.83983*0.83955
01/18/2011 23:50:00*0.83972*0.83983*0.83995*0.83969
01/18/2011 23:55:00*0.83983*0.84*0.84004*0.83981
01/19/2011 00:00:00*0.84*0.83976*0.84006*0.83975
01/19/2011 00:05:00*0.83976*0.83993*0.84006*0.83975
01/19/2011 00:10:00*0.83993*0.83971*0.84002*0.83967
01/19/2011 00:15:00*0.83971*0.83985*0.83999*0.83967
01/19/2011 00:20:00*0.83985*0.83983*0.83985*0.83981
01/19/2011 00:25:00*0.83983*0.83992*0.83999*0.83983
01/19/2011 00:30:00*0.83992*0.8398*0.83996*0.83976
01/19/2011 00:35:00*0.8398*0.83999*0.84007*0.83976
01/19/2011 00:40:00*0.83999*0.84004*0.84009*0.83999
01/19/2011 00:45:00*0.84004*0.84013*0.84013*0.83993
01/19/2011 00:50:00*0.84013*0.84053*0.84073*0.84012
01/19/2011 00:55:00*0.84053*0.84064*0.84072*0.84053
01/19/2011 01:00:00*0.84064*0.84054*0.84099*0.84027
01/19/2011 01:05:00*0.84054*0.84061*0.84086*0.8405
01/19/2011 01:10:00*0.84061*0.84065*0.84073*0.84055
01/19/2011 01:15:00*0.84065*0.84056*0.84065*0.84037
01/19/2011 01:20:00*0.84056*0.84048*0.84067*0.84034
01/19/2011 01:25:00*0.84048*0.84039*0.84054*0.84026
01/19/2011 01:30:00*0.84039*0.84128*0.8413*0.84039
01/19/2011 01:35:00*0.84128*0.84117*0.84128*0.84089
01/19/2011 01:40:00*0.84117*0.84112*0.84118*0.84107
01/19/2011 01:45:00*0.84112*0.84078*0.84115*0.84076
01/19/2011 01:50:00*0.84078*0.8408*0.84103*0.84075
01/19/2011 01:55:00*0.8408*0.84092*0.84098*0.84051
01/19/2011 02:00:00*0.84092*0.84127*0.84129*0.84082
01/19/2011 02:05:00*0.84127*0.84123*0.84135*0.84104
01/19/2011 02:10:00*0.84123*0.841*0.84128*0.84085
01/19/2011 02:15:00*0.841*0.84126*0.84132*0.841
01/19/2011 02:20:00*0.84126*0.84097*0.84155*0.84091
01/19/2011 02:25:00*0.84097*0.84069*0.84097*0.84058
01/19/2011 02:30:00*0.84069*0.84057*0.84082*0.84054
01/19/2011 02:35:00*0.84057*0.84172*0.84233*0.84042
01/19/2011 02:40:00*0.84172*0.84158*0.84182*0.84135
01/19/2011 02:45:00*0.84158*0.8415*0.8416*0.84098
01/19/2011 02:50:00*0.8415*0.84148*0.84151*0.84119
01/19/2011 02:55:00*0.84148*0.84125*0.84152*0.84117
01/19/2011 03:00:00*0.84125*0.84143*0.84157*0.841
01/19/2011 03:05:00*0.84143*0.84009*0.84143*0.8397
01/19/2011 03:10:00*0.84009*0.83997*0.8402*0.83983
01/19/2011 03:15:00*0.83997*0.83982*0.84022*0.83972
01/19/2011 03:20:00*0.83982*0.84032*0.8405*0.83982
01/19/2011 03:25:00*0.84032*0.84023*0.84038*0.83955
01/19/2011 03:30:00*0.84023*0.83983*0.84042*0.83951
01/19/2011 03:35:00*0.83983*0.84023*0.84033*0.83981
01/19/2011 03:40:00*0.84023*0.84005*0.84034*0.83989
01/19/2011 03:45:00*0.84005*0.83994*0.84026*0.83989
01/19/2011 03:50:00*0.83994*0.84032*0.84054*0.83987
01/19/2011 03:55:00*0.84032*0.84016*0.84062*0.84014
01/19/2011 04:00:00*0.84016*0.84031*0.84063*0.84006
01/19/2011 04:05:00*0.84031*0.84001*0.84041*0.83974
01/19/2011 04:10:00*0.84001*0.84011*0.84034*0.83982
01/19/2011 04:15:00*0.84011*0.84046*0.84046*0.83988
01/19/2011 04:20:00*0.84046*0.84041*0.84076*0.84037
01/19/2011 04:25:00*0.84041*0.84034*0.84052*0.84012
01/19/2011 04:30:00*0.84034*0.84031*0.84114*0.84031
01/19/2011 04:35:00*0.84031*0.8405*0.84081*0.83975
01/19/2011 04:40:00*0.8405*0.84074*0.84077*0.84048
01/19/2011 04:45:00*0.84074*0.84144*0.84147*0.84064
01/19/2011 04:50:00*0.84144*0.84138*0.84171*0.84133
01/19/2011 04:55:00*0.84138*0.84163*0.84197*0.84136
01/19/2011 05:00:00*0.84163*0.8422*0.84226*0.84142
01/19/2011 05:05:00*0.8422*0.84151*0.84229*0.84144
01/19/2011 05:10:00*0.84151*0.8424*0.84248*0.84151
01/19/2011 05:15:00*0.8424*0.84247*0.84247*0.84229
01/19/2011 05:20:00*0.84247*0.8426*0.84282*0.84247
01/19/2011 05:25:00*0.8426*0.84217*0.84275*0.84198
01/19/2011 05:30:00*0.84217*0.84275*0.84277*0.84211
01/19/2011 05:35:00*0.84275*0.84343*0.8437*0.84275
01/19/2011 05:40:00*0.84343*0.8431*0.84369*0.84304
01/19/2011 05:45:00*0.8431*0.84284*0.84325*0.84279
01/19/2011 05:50:00*0.84284*0.84258*0.84296*0.84257
01/19/2011 05:55:00*0.84258*0.84233*0.84274*0.84225
01/19/2011 06:00:00*0.84233*0.84258*0.84309*0.84231
01/19/2011 06:05:00*0.84258*0.84217*0.8426*0.84213
01/19/2011 06:10:00*0.84217*0.8427*0.8427*0.84217
01/19/2011 06:15:00*0.8427*0.84324*0.84324*0.84266
01/19/2011 06:20:00*0.84324*0.84296*0.84326*0.84291
01/19/2011 06:25:00*0.84296*0.84245*0.84304*0.84236
01/19/2011 06:30:00*0.84245*0.8425*0.8426*0.84221
01/19/2011 06:35:00*0.8425*0.84248*0.84254*0.84214
01/19/2011 06:40:00*0.84248*0.84195*0.84254*0.84192
01/19/2011 06:45:00*0.84195*0.8425*0.84252*0.84195
01/19/2011 06:50:00*0.8425*0.84247*0.84284*0.84242
01/19/2011 06:55:00*0.84247*0.84194*0.8425*0.84178
01/19/2011 07:00:00*0.84194*0.8415*0.84194*0.84126
01/19/2011 07:05:00*0.8415*0.84121*0.84162*0.841
01/19/2011 07:10:00*0.84121*0.8417*0.84173*0.84104
01/19/2011 07:15:00*0.8417*0.84196*0.84196*0.84141
01/19/2011 07:20:00*0.84196*0.84187*0.84202*0.84153
01/19/2011 07:25:00*0.84187*0.84179*0.84194*0.84148
01/19/2011 07:30:00*0.84179*0.84208*0.84208*0.8417
01/19/2011 07:35:00*0.84208*0.84186*0.84214*0.8418
01/19/2011 07:40:00*0.84186*0.84175*0.84191*0.84152
01/19/2011 07:45:00*0.84175*0.84175*0.84197*0.84157
01/19/2011 07:50:00*0.84175*0.8421*0.84216*0.84167
01/19/2011 07:55:00*0.8421*0.84298*0.84318*0.8421
01/19/2011 08:00:00*0.84298*0.84318*0.84341*0.84288
01/19/2011 08:05:00*0.84318*0.84335*0.84367*0.84317
01/19/2011 08:10:00*0.84335*0.84292*0.84336*0.84274
01/19/2011 08:15:00*0.84292*0.84308*0.84314*0.84276
01/19/2011 08:20:00*0.84308*0.84301*0.84316*0.84275
01/19/2011 08:25:00*0.84301*0.84356*0.84387*0.84298
01/19/2011 08:30:00*0.84356*0.84318*0.84366*0.8431
01/19/2011 08:35:00*0.84318*0.84405*0.84414*0.8431
01/19/2011 08:40:00*0.84405*0.84413*0.84422*0.84375
01/19/2011 08:45:00*0.84413*0.84447*0.84463*0.84385
01/19/2011 08:50:00*0.84447*0.84458*0.84469*0.84398
01/19/2011 08:55:00*0.84458*0.84448*0.84462*0.84435
01/19/2011 09:00:00*0.84448*0.84415*0.84455*0.84414
01/19/2011 09:05:00*0.84415*0.84457*0.84463*0.8441
01/19/2011 09:10:00*0.84457*0.84435*0.8447*0.8443
01/19/2011 09:15:00*0.84435*0.84469*0.84474*0.84419
01/19/2011 09:20:00*0.84469*0.84496*0.84509*0.84469
01/19/2011 09:25:00*0.84496*0.84481*0.84511*0.84471
01/19/2011 09:30:00*0.84481*0.84488*0.8449*0.84464
01/19/2011 09:35:00*0.84488*0.84503*0.84513*0.84474
01/19/2011 09:40:00*0.84503*0.84498*0.84516*0.84484
01/19/2011 09:45:00*0.84498*0.8447*0.84501*0.84431
01/19/2011 09:50:00*0.8447*0.84416*0.84492*0.84397
01/19/2011 09:55:00*0.84416*0.84394*0.84426*0.84393
01/19/2011 10:00:00*0.84394*0.84434*0.84446*0.8438
01/19/2011 10:05:00*0.84434*0.8438*0.84434*0.84372
01/19/2011 10:10:00*0.8438*0.84403*0.84439*0.84377
01/19/2011 10:15:00*0.84403*0.84388*0.84404*0.84375
01/19/2011 10:20:00*0.84388*0.8434*0.84408*0.84319
01/19/2011 10:25:00*0.8434*0.84331*0.84384*0.84319
01/19/2011 10:30:00*0.84331*0.84342*0.84372*0.8433
01/19/2011 10:35:00*0.84342*0.84334*0.84361*0.84315
01/19/2011 10:40:00*0.84334*0.84336*0.84374*0.84332
01/19/2011 10:45:00*0.84336*0.84304*0.8435*0.84301
01/19/2011 10:50:00*0.84304*0.84352*0.84364*0.84304
01/19/2011 10:55:00*0.84352*0.84374*0.84394*0.84342
01/19/2011 11:00:00*0.84374*0.84401*0.84415*0.84355
01/19/2011 11:05:00*0.84401*0.84417*0.84425*0.8438
01/19/2011 11:10:00*0.84417*0.84399*0.84421*0.8439
01/19/2011 11:15:00*0.84399*0.84375*0.84399*0.84366
01/19/2011 11:20:00*0.84375*0.84352*0.84382*0.8435
01/19/2011 11:25:00*0.84352*0.8436*0.84368*0.84345
01/19/2011 11:30:00*0.8436*0.84391*0.84407*0.84359
01/19/2011 11:35:00*0.84391*0.84382*0.84401*0.84368
01/19/2011 11:40:00*0.84382*0.84352*0.84401*0.8435
01/19/2011 11:45:00*0.84352*0.84382*0.84398*0.84344
01/19/2011 11:50:00*0.84382*0.84393*0.84414*0.8437
01/19/2011 11:55:00*0.84393*0.84374*0.84404*0.84374
01/19/2011 12:00:00*0.84374*0.84382*0.84395*0.8436
01/19/2011 12:05:00*0.84382*0.84379*0.84394*0.84363
01/19/2011 12:10:00*0.84379*0.84403*0.84405*0.84373
01/19/2011 12:15:00*0.84403*0.84423*0.84443*0.84396
01/19/2011 12:20:00*0.84423*0.84404*0.84424*0.84399
01/19/2011 12:25:00*0.84404*0.84386*0.84408*0.84373
01/19/2011 12:30:00*0.84386*0.84394*0.84419*0.84386
01/19/2011 12:35:00*0.84394*0.84364*0.84398*0.84356
01/19/2011 12:40:00*0.84364*0.84379*0.84403*0.84356
01/19/2011 12:45:00*0.84379*0.84376*0.84404*0.84363
01/19/2011 12:50:00*0.84376*0.84365*0.84386*0.84358
01/19/2011 12:55:00*0.84365*0.84366*0.84404*0.84351
01/19/2011 13:00:00*0.84366*0.84311*0.84366*0.84306
01/19/2011 13:05:00*0.84311*0.84354*0.84358*0.84305
01/19/2011 13:10:00*0.84354*0.84335*0.84362*0.84324
01/19/2011 13:15:00*0.84335*0.84337*0.84345*0.8432
01/19/2011 13:20:00*0.84337*0.84313*0.84346*0.84301
01/19/2011 13:25:00*0.84313*0.84318*0.84318*0.84291
01/19/2011 13:30:00*0.84318*0.84314*0.84336*0.84312
01/19/2011 13:35:00*0.84314*0.84318*0.8432*0.84293
01/19/2011 13:40:00*0.84318*0.84324*0.84338*0.84317
01/19/2011 13:45:00*0.84324*0.84326*0.84334*0.84312
01/19/2011 13:50:00*0.84326*0.84318*0.84345*0.84303
01/19/2011 13:55:00*0.84318*0.84328*0.84331*0.843
01/19/2011 14:00:00*0.84328*0.84332*0.84358*0.84326
01/19/2011 14:05:00*0.84332*0.84328*0.84335*0.84304
01/19/2011 14:10:00*0.84328*0.84323*0.84351*0.84318
01/19/2011 14:15:00*0.84323*0.8425*0.84323*0.84248
01/19/2011 14:20:00*0.8425*0.84256*0.84258*0.84248
01/19/2011 14:25:00*0.84256*0.84281*0.84288*0.84256
01/19/2011 14:30:00*0.84281*0.84264*0.84281*0.84256
01/19/2011 14:35:00*0.84264*0.84294*0.84297*0.84258
01/19/2011 14:40:00*0.84294*0.843*0.84306*0.84291
01/19/2011 14:45:00*0.843*0.84284*0.843*0.84282
01/19/2011 14:50:00*0.84284*0.84276*0.84297*0.84272
01/19/2011 14:55:00*0.84276*0.84235*0.84282*0.84213
01/19/2011 15:00:00*0.84235*0.84176*0.84238*0.84176
01/19/2011 15:05:00*0.84176*0.84184*0.84201*0.84171
01/19/2011 15:10:00*0.84184*0.84166*0.84199*0.84164
01/19/2011 15:15:00*0.84166*0.84176*0.84189*0.84164
01/19/2011 15:20:00*0.84176*0.84229*0.84239*0.84176
01/19/2011 15:25:00*0.84229*0.84194*0.8423*0.8419
01/19/2011 15:30:00*0.84194*0.8419*0.84208*0.8418
01/19/2011 15:35:00*0.8419*0.8422*0.84228*0.84178
01/19/2011 15:40:00*0.8422*0.84231*0.84241*0.8422
01/19/2011 15:45:00*0.84231*0.84221*0.84238*0.8422
01/19/2011 15:50:00*0.84221*0.84217*0.84228*0.84202
01/19/2011 15:55:00*0.84217*0.84229*0.8423*0.8421
01/19/2011 16:00:00*0.84229*0.8425*0.84258*0.84219
01/19/2011 16:05:00*0.8425*0.84217*0.84255*0.8421
01/19/2011 16:10:00*0.84217*0.84204*0.84222*0.84203
01/19/2011 16:15:00*0.84204*0.84194*0.84213*0.84191
01/19/2011 16:20:00*0.84194*0.84182*0.84201*0.84182
01/19/2011 16:25:00*0.84182*0.84183*0.84197*0.84182
01/19/2011 16:30:00*0.84183*0.84171*0.84204*0.84157
01/19/2011 16:35:00*0.84171*0.84176*0.842*0.8417
01/19/2011 16:40:00*0.84176*0.84222*0.84227*0.84176
01/19/2011 16:45:00*0.84222*0.84194*0.84224*0.84188
01/19/2011 16:50:00*0.84194*0.84198*0.84207*0.84184
01/19/2011 16:55:00*0.84198*0.84211*0.84214*0.84187
01/19/2011 17:00:00*0.84211*0.84209*0.84211*0.84201
