01/17/2011 17:05:00*0.83655*0.8366*0.83675*0.83654
01/17/2011 17:10:00*0.8366*0.8365*0.83667*0.83639
01/17/2011 17:15:00*0.8365*0.83641*0.83654*0.83631
01/17/2011 17:20:00*0.83641*0.8363*0.83643*0.83627
01/17/2011 17:25:00*0.8363*0.83628*0.83644*0.8362
01/17/2011 17:30:00*0.83628*0.83614*0.83629*0.8361
01/17/2011 17:35:00*0.83614*0.83609*0.83629*0.83591
01/17/2011 17:40:00*0.83609*0.83612*0.83614*0.83586
01/17/2011 17:45:00*0.83612*0.83583*0.83614*0.83568
01/17/2011 17:50:00*0.83583*0.83567*0.83585*0.8356
01/17/2011 17:55:00*0.83567*0.83568*0.8357*0.83566
01/17/2011 18:00:00*0.83568*0.83565*0.83573*0.83557
01/17/2011 18:05:00*0.83565*0.83586*0.83597*0.83565
01/17/2011 18:10:00*0.83586*0.83595*0.83604*0.83582
01/17/2011 18:15:00*0.83595*0.83576*0.83605*0.83569
01/17/2011 18:20:00*0.83576*0.83555*0.8358*0.83547
01/17/2011 18:25:00*0.83555*0.83559*0.83559*0.83535
01/17/2011 18:30:00*0.83559*0.83562*0.83574*0.83545
01/17/2011 18:35:00*0.83562*0.83541*0.83562*0.83524
01/17/2011 18:40:00*0.83541*0.83553*0.83555*0.83532
01/17/2011 18:45:00*0.83553*0.83547*0.83557*0.83522
01/17/2011 18:50:00*0.83547*0.8355*0.83561*0.83534
01/17/2011 18:55:00*0.8355*0.83539*0.83552*0.83525
01/17/2011 19:00:00*0.83539*0.8353*0.83543*0.83517
01/17/2011 19:05:00*0.8353*0.83497*0.83553*0.83493
01/17/2011 19:10:00*0.83497*0.83435*0.83519*0.83435
01/17/2011 19:15:00*0.83435*0.83406*0.83452*0.83388
01/17/2011 19:20:00*0.83406*0.83429*0.83431*0.83398
01/17/2011 19:25:00*0.83429*0.8339*0.83429*0.8339
01/17/2011 19:30:00*0.8339*0.83347*0.83395*0.83342
01/17/2011 19:35:00*0.83347*0.83335*0.83357*0.83305
01/17/2011 19:40:00*0.83335*0.8333*0.8334*0.83324
01/17/2011 19:45:00*0.8333*0.83333*0.83358*0.83322
01/17/2011 19:50:00*0.83333*0.83354*0.8336*0.83332
01/17/2011 19:55:00*0.83354*0.83384*0.83384*0.8335
01/17/2011 20:00:00*0.83384*0.83386*0.83392*0.83376
01/17/2011 20:05:00*0.83386*0.83373*0.83387*0.83373
01/17/2011 20:10:00*0.83373*0.83364*0.8338*0.83354
01/17/2011 20:15:00*0.83364*0.83389*0.83393*0.83351
01/17/2011 20:20:00*0.83389*0.83366*0.8339*0.83366
01/17/2011 20:25:00*0.83366*0.83376*0.83376*0.83365
01/17/2011 20:30:00*0.83376*0.83367*0.83376*0.83362
01/17/2011 20:35:00*0.83367*0.83378*0.83385*0.83363
01/17/2011 20:40:00*0.83378*0.83383*0.83385*0.83363
01/17/2011 20:45:00*0.83383*0.83393*0.83393*0.8337
01/17/2011 20:50:00*0.83393*0.83406*0.83413*0.83391
01/17/2011 20:55:00*0.83406*0.83416*0.83427*0.834
01/17/2011 21:00:00*0.83416*0.83407*0.83423*0.83402
01/17/2011 21:05:00*0.83407*0.8341*0.8342*0.83402
01/17/2011 21:10:00*0.8341*0.8341*0.83419*0.83409
01/17/2011 21:15:00*0.8341*0.83416*0.83416*0.83387
01/17/2011 21:20:00*0.83416*0.83395*0.83417*0.83376
01/17/2011 21:25:00*0.83395*0.83383*0.83407*0.83377
01/17/2011 21:30:00*0.83383*0.83401*0.83406*0.83379
01/17/2011 21:35:00*0.83401*0.83413*0.8342*0.83398
01/17/2011 21:40:00*0.83413*0.83398*0.83413*0.83387
01/17/2011 21:45:00*0.83398*0.8338*0.83398*0.83378
01/17/2011 21:50:00*0.8338*0.83369*0.8338*0.83356
01/17/2011 21:55:00*0.83369*0.8337*0.83377*0.83361
01/17/2011 22:00:00*0.8337*0.83369*0.83379*0.83359
01/17/2011 22:05:00*0.83369*0.83396*0.834*0.83365
01/17/2011 22:10:00*0.83396*0.83402*0.83407*0.83384
01/17/2011 22:15:00*0.83402*0.83405*0.83416*0.83398
01/17/2011 22:20:00*0.83405*0.83409*0.83421*0.83396
01/17/2011 22:25:00*0.83409*0.83405*0.83412*0.83401
01/17/2011 22:30:00*0.83405*0.83383*0.83405*0.83378
01/17/2011 22:35:00*0.83383*0.83399*0.83403*0.83382
01/17/2011 22:40:00*0.83399*0.83402*0.83421*0.83386
01/17/2011 22:45:00*0.83402*0.83397*0.83403*0.83388
01/17/2011 22:50:00*0.83397*0.83409*0.83414*0.83392
01/17/2011 22:55:00*0.83409*0.83416*0.83421*0.83408
01/17/2011 23:00:00*0.83416*0.83413*0.83425*0.83408
01/17/2011 23:05:00*0.83413*0.83431*0.83438*0.83412
01/17/2011 23:10:00*0.83431*0.83465*0.8348*0.83427
01/17/2011 23:15:00*0.83465*0.83485*0.83488*0.83455
01/17/2011 23:20:00*0.83485*0.83498*0.83501*0.83469
01/17/2011 23:25:00*0.83498*0.83519*0.83532*0.83497
01/17/2011 23:30:00*0.83519*0.83518*0.83529*0.83504
01/17/2011 23:35:00*0.83518*0.83505*0.83526*0.83493
01/17/2011 23:40:00*0.83505*0.83527*0.83532*0.83498
01/17/2011 23:45:00*0.83527*0.83553*0.83563*0.83522
01/17/2011 23:50:00*0.83553*0.83547*0.83577*0.83537
01/17/2011 23:55:00*0.83547*0.83545*0.83552*0.8353
01/18/2011 00:00:00*0.83545*0.83531*0.83563*0.83529
01/18/2011 00:05:00*0.83531*0.83552*0.83562*0.8353
01/18/2011 00:10:00*0.83552*0.83529*0.83563*0.83522
01/18/2011 00:15:00*0.83529*0.83507*0.83529*0.83505
01/18/2011 00:20:00*0.83507*0.83505*0.83519*0.83505
01/18/2011 00:25:00*0.83505*0.8354*0.83549*0.83505
01/18/2011 00:30:00*0.8354*0.8353*0.83545*0.83527
01/18/2011 00:35:00*0.8353*0.8354*0.83548*0.83523
01/18/2011 00:40:00*0.8354*0.8354*0.83545*0.8354
01/18/2011 00:45:00*0.8354*0.8351*0.8354*0.8351
01/18/2011 00:50:00*0.8351*0.83497*0.83512*0.83487
01/18/2011 00:55:00*0.83497*0.83523*0.83523*0.83495
01/18/2011 01:00:00*0.83523*0.835*0.83526*0.83492
01/18/2011 01:05:00*0.835*0.83505*0.83512*0.8349
01/18/2011 01:10:00*0.83505*0.835*0.83521*0.83493
01/18/2011 01:15:00*0.835*0.83507*0.83507*0.83491
01/18/2011 01:20:00*0.83507*0.83507*0.83513*0.83488
01/18/2011 01:25:00*0.83507*0.83505*0.83519*0.83499
01/18/2011 01:30:00*0.83505*0.83581*0.83583*0.83502
01/18/2011 01:35:00*0.83581*0.83577*0.83586*0.83553
01/18/2011 01:40:00*0.83577*0.83604*0.83616*0.8357
01/18/2011 01:45:00*0.83604*0.8358*0.83604*0.83572
01/18/2011 01:50:00*0.8358*0.83625*0.83625*0.83564
01/18/2011 01:55:00*0.83625*0.83611*0.83647*0.83608
01/18/2011 02:00:00*0.83611*0.83606*0.83633*0.83594
01/18/2011 02:05:00*0.83606*0.83655*0.83661*0.83598
01/18/2011 02:10:00*0.83655*0.83708*0.8371*0.83622
01/18/2011 02:15:00*0.83708*0.83709*0.83725*0.83672
01/18/2011 02:20:00*0.83709*0.83715*0.83728*0.83676
01/18/2011 02:25:00*0.83715*0.83767*0.83779*0.83712
01/18/2011 02:30:00*0.83767*0.83764*0.83776*0.8373
01/18/2011 02:35:00*0.83764*0.83705*0.8377*0.83698
01/18/2011 02:40:00*0.83705*0.8372*0.83734*0.83695
01/18/2011 02:45:00*0.8372*0.83679*0.83727*0.83673
01/18/2011 02:50:00*0.83679*0.83658*0.83693*0.83658
01/18/2011 02:55:00*0.83658*0.83654*0.83666*0.83621
01/18/2011 03:00:00*0.83654*0.83664*0.8367*0.83637
01/18/2011 03:05:00*0.83664*0.83673*0.83684*0.8362
01/18/2011 03:10:00*0.83673*0.83638*0.83693*0.83634
01/18/2011 03:15:00*0.83638*0.83588*0.8364*0.83563
01/18/2011 03:20:00*0.83588*0.83636*0.83647*0.83586
01/18/2011 03:25:00*0.83636*0.83641*0.83672*0.8362
01/18/2011 03:30:00*0.83641*0.83699*0.83714*0.83619
01/18/2011 03:35:00*0.83699*0.83725*0.83752*0.83699
01/18/2011 03:40:00*0.83725*0.83803*0.8384*0.83717
01/18/2011 03:45:00*0.83803*0.83802*0.83814*0.83775
01/18/2011 03:50:00*0.83802*0.83845*0.83852*0.8379
01/18/2011 03:55:00*0.83845*0.8377*0.83853*0.83761
01/18/2011 04:00:00*0.8377*0.83811*0.83818*0.8376
01/18/2011 04:05:00*0.83811*0.83841*0.83852*0.83811
01/18/2011 04:10:00*0.83841*0.83908*0.8391*0.8384
01/18/2011 04:15:00*0.83908*0.83913*0.83933*0.83907
01/18/2011 04:20:00*0.83913*0.83956*0.83984*0.8391
01/18/2011 04:25:00*0.83956*0.83903*0.83971*0.8389
01/18/2011 04:30:00*0.83903*0.83896*0.83932*0.83882
01/18/2011 04:35:00*0.83896*0.83578*0.83896*0.83555
01/18/2011 04:40:00*0.83578*0.83626*0.83628*0.83524
01/18/2011 04:45:00*0.83626*0.83607*0.83626*0.8354
01/18/2011 04:50:00*0.83607*0.83504*0.83611*0.83494
01/18/2011 04:55:00*0.83504*0.83522*0.83528*0.83486
01/18/2011 05:00:00*0.83522*0.83471*0.83556*0.83469
01/18/2011 05:05:00*0.83471*0.8359*0.8361*0.83465
01/18/2011 05:10:00*0.8359*0.83589*0.83608*0.8354
01/18/2011 05:15:00*0.83589*0.83589*0.83599*0.8356
01/18/2011 05:20:00*0.83589*0.83584*0.836*0.83508
01/18/2011 05:25:00*0.83584*0.83574*0.836*0.8354
01/18/2011 05:30:00*0.83574*0.83552*0.8358*0.83521
01/18/2011 05:35:00*0.83552*0.83541*0.83568*0.83527
01/18/2011 05:40:00*0.83541*0.83592*0.83597*0.8352
01/18/2011 05:45:00*0.83592*0.83591*0.8362*0.83585
01/18/2011 05:50:00*0.83591*0.8365*0.83652*0.83582
01/18/2011 05:55:00*0.8365*0.8366*0.83682*0.8364
01/18/2011 06:00:00*0.8366*0.83657*0.83682*0.83631
01/18/2011 06:05:00*0.83657*0.83678*0.8368*0.83638
01/18/2011 06:10:00*0.83678*0.837*0.83723*0.83666
01/18/2011 06:15:00*0.837*0.83784*0.83806*0.83698
01/18/2011 06:20:00*0.83784*0.83733*0.83792*0.83733
01/18/2011 06:25:00*0.83733*0.8376*0.83762*0.83715
01/18/2011 06:30:00*0.8376*0.83854*0.8387*0.8376
01/18/2011 06:35:00*0.83854*0.8383*0.83909*0.8383
01/18/2011 06:40:00*0.8383*0.83818*0.8384*0.83801
01/18/2011 06:45:00*0.83818*0.83806*0.83826*0.8377
01/18/2011 06:50:00*0.83806*0.83782*0.83806*0.8378
01/18/2011 06:55:00*0.83782*0.83781*0.83794*0.83764
01/18/2011 07:00:00*0.83781*0.83768*0.83781*0.83742
01/18/2011 07:05:00*0.83768*0.83792*0.83805*0.83754
01/18/2011 07:10:00*0.83792*0.8385*0.83859*0.83777
01/18/2011 07:15:00*0.8385*0.83784*0.8385*0.83765
01/18/2011 07:20:00*0.83784*0.83818*0.83822*0.83764
01/18/2011 07:25:00*0.83818*0.83831*0.83874*0.83795
01/18/2011 07:30:00*0.83831*0.83826*0.83844*0.83821
01/18/2011 07:35:00*0.83826*0.83799*0.83834*0.83776
01/18/2011 07:40:00*0.83799*0.83693*0.83818*0.8368
01/18/2011 07:45:00*0.83693*0.83693*0.83736*0.83674
01/18/2011 07:50:00*0.83693*0.83676*0.83713*0.83676
01/18/2011 07:55:00*0.83676*0.83674*0.83687*0.83664
01/18/2011 08:00:00*0.83674*0.83734*0.83744*0.8367
01/18/2011 08:05:00*0.83734*0.83665*0.83748*0.8365
01/18/2011 08:10:00*0.83665*0.83598*0.8367*0.83592
01/18/2011 08:15:00*0.83598*0.8355*0.83604*0.83531
01/18/2011 08:20:00*0.8355*0.83596*0.83605*0.83548
01/18/2011 08:25:00*0.83596*0.83624*0.83637*0.83576
01/18/2011 08:30:00*0.83624*0.83648*0.83672*0.8362
01/18/2011 08:35:00*0.83648*0.83672*0.83682*0.83635
01/18/2011 08:40:00*0.83672*0.8363*0.8368*0.83595
01/18/2011 08:45:00*0.8363*0.83622*0.83648*0.83606
01/18/2011 08:50:00*0.83622*0.83695*0.837*0.83622
01/18/2011 08:55:00*0.83695*0.83712*0.83748*0.83688
01/18/2011 09:00:00*0.83712*0.8371*0.83724*0.83687
01/18/2011 09:05:00*0.8371*0.8374*0.83764*0.83682
01/18/2011 09:10:00*0.8374*0.8372*0.83745*0.83688
01/18/2011 09:15:00*0.8372*0.83694*0.83767*0.83685
01/18/2011 09:20:00*0.83694*0.83752*0.83762*0.83693
01/18/2011 09:25:00*0.83752*0.83745*0.83787*0.83728
01/18/2011 09:30:00*0.83745*0.83777*0.83806*0.83745
01/18/2011 09:35:00*0.83777*0.83817*0.8382*0.83768
01/18/2011 09:40:00*0.83817*0.83935*0.83954*0.83816
01/18/2011 09:45:00*0.83935*0.83909*0.83956*0.83909
01/18/2011 09:50:00*0.83909*0.83931*0.83936*0.83875
01/18/2011 09:55:00*0.83931*0.8388*0.83938*0.83868
01/18/2011 10:00:00*0.8388*0.83972*0.83972*0.83872
01/18/2011 10:05:00*0.83972*0.84014*0.8405*0.83951
01/18/2011 10:10:00*0.84014*0.83984*0.84026*0.83943
01/18/2011 10:15:00*0.83984*0.83988*0.84013*0.83982
01/18/2011 10:20:00*0.83988*0.83955*0.8399*0.83928
01/18/2011 10:25:00*0.83955*0.83954*0.83992*0.83929
01/18/2011 10:30:00*0.83954*0.83911*0.83962*0.83902
01/18/2011 10:35:00*0.83911*0.83886*0.83942*0.83874
01/18/2011 10:40:00*0.83886*0.83903*0.83904*0.83846
01/18/2011 10:45:00*0.83903*0.83828*0.8391*0.83825
01/18/2011 10:50:00*0.83828*0.83813*0.83868*0.83807
01/18/2011 10:55:00*0.83813*0.83781*0.83824*0.83748
01/18/2011 11:00:00*0.83781*0.83761*0.83782*0.83753
01/18/2011 11:05:00*0.83761*0.83729*0.83765*0.83708
01/18/2011 11:10:00*0.83729*0.83774*0.83782*0.83716
01/18/2011 11:15:00*0.83774*0.8378*0.83832*0.83762
01/18/2011 11:20:00*0.8378*0.83784*0.83828*0.83774
01/18/2011 11:25:00*0.83784*0.83813*0.83813*0.83758
01/18/2011 11:30:00*0.83813*0.8382*0.83851*0.83808
01/18/2011 11:35:00*0.8382*0.83825*0.83844*0.83794
01/18/2011 11:40:00*0.83825*0.83786*0.83825*0.83758
01/18/2011 11:45:00*0.83786*0.83744*0.83796*0.8373
01/18/2011 11:50:00*0.83744*0.83742*0.83761*0.83741
01/18/2011 11:55:00*0.83742*0.83739*0.83767*0.83728
01/18/2011 12:00:00*0.83739*0.83735*0.83744*0.83717
01/18/2011 12:05:00*0.83735*0.83739*0.83754*0.83735
01/18/2011 12:10:00*0.83739*0.83808*0.83813*0.8373
01/18/2011 12:15:00*0.83808*0.83766*0.83813*0.83763
01/18/2011 12:20:00*0.83766*0.83659*0.8377*0.83654
01/18/2011 12:25:00*0.83659*0.83664*0.83694*0.83656
01/18/2011 12:30:00*0.83664*0.8368*0.83692*0.83656
01/18/2011 12:35:00*0.8368*0.83666*0.8368*0.8364
01/18/2011 12:40:00*0.83666*0.83681*0.83682*0.8364
01/18/2011 12:45:00*0.83681*0.83706*0.83712*0.83671
01/18/2011 12:50:00*0.83706*0.83708*0.83714*0.83694
01/18/2011 12:55:00*0.83708*0.83699*0.83708*0.83686
01/18/2011 13:00:00*0.83699*0.83693*0.83728*0.83669
01/18/2011 13:05:00*0.83693*0.83704*0.83712*0.83678
01/18/2011 13:10:00*0.83704*0.83748*0.83759*0.83701
01/18/2011 13:15:00*0.83748*0.83755*0.8377*0.83736
01/18/2011 13:20:00*0.83755*0.83766*0.83766*0.83747
01/18/2011 13:25:00*0.83766*0.83756*0.83774*0.83746
01/18/2011 13:30:00*0.83756*0.83751*0.83768*0.83748
01/18/2011 13:35:00*0.83751*0.83715*0.83758*0.83713
01/18/2011 13:40:00*0.83715*0.83738*0.83742*0.83709
01/18/2011 13:45:00*0.83738*0.83744*0.83756*0.83734
01/18/2011 13:50:00*0.83744*0.83754*0.83759*0.83736
01/18/2011 13:55:00*0.83754*0.83757*0.83761*0.83739
01/18/2011 14:00:00*0.83757*0.83756*0.83765*0.8375
01/18/2011 14:05:00*0.83756*0.83732*0.83761*0.83732
01/18/2011 14:10:00*0.83732*0.8372*0.83737*0.83714
01/18/2011 14:15:00*0.8372*0.83732*0.83737*0.8372
01/18/2011 14:20:00*0.83732*0.83728*0.83755*0.83724
01/18/2011 14:25:00*0.83728*0.83746*0.83746*0.83716
01/18/2011 14:30:00*0.83746*0.83718*0.83746*0.83707
01/18/2011 14:35:00*0.83718*0.83741*0.83759*0.8371
01/18/2011 14:40:00*0.83741*0.83756*0.83759*0.8374
01/18/2011 14:45:00*0.83756*0.83749*0.83792*0.83739
01/18/2011 14:50:00*0.83749*0.83764*0.83764*0.83742
01/18/2011 14:55:00*0.83764*0.83772*0.83772*0.83745
01/18/2011 15:00:00*0.83772*0.83778*0.83818*0.83756
01/18/2011 15:05:00*0.83778*0.83855*0.83858*0.83778
01/18/2011 15:10:00*0.83855*0.83885*0.83942*0.83855
01/18/2011 15:15:00*0.83885*0.83851*0.83888*0.83832
01/18/2011 15:20:00*0.83851*0.83862*0.83869*0.83845
01/18/2011 15:25:00*0.83862*0.83849*0.83873*0.83839
01/18/2011 15:30:00*0.83849*0.83838*0.83853*0.83834
01/18/2011 15:35:00*0.83838*0.83827*0.83839*0.83823
01/18/2011 15:40:00*0.83827*0.83857*0.83864*0.83821
01/18/2011 15:45:00*0.83857*0.83868*0.83876*0.83853
01/18/2011 15:50:00*0.83868*0.83858*0.83868*0.83842
01/18/2011 15:55:00*0.83858*0.83884*0.83889*0.83853
01/18/2011 16:00:00*0.83884*0.83912*0.83937*0.83883
01/18/2011 16:05:00*0.83912*0.83877*0.83969*0.83873
01/18/2011 16:10:00*0.83877*0.83849*0.83877*0.83838
01/18/2011 16:15:00*0.83849*0.83839*0.83859*0.83838
01/18/2011 16:20:00*0.83839*0.83847*0.83855*0.83835
01/18/2011 16:25:00*0.83847*0.8385*0.83861*0.83842
01/18/2011 16:30:00*0.8385*0.83861*0.83865*0.83836
01/18/2011 16:35:00*0.83861*0.8386*0.83874*0.83855
01/18/2011 16:40:00*0.8386*0.83859*0.83861*0.83849
01/18/2011 16:45:00*0.83859*0.83864*0.83867*0.83859
01/18/2011 16:50:00*0.83864*0.83851*0.83864*0.83851
01/18/2011 16:55:00*0.83851*0.83869*0.83875*0.83851
01/18/2011 17:00:00*0.83869*0.83869*0.83869*0.8386
