01/16/2011 17:05:00*0.84234*0.84234*0.84234*0.84234
01/16/2011 17:10:00*0.84234*0.84234*0.84234*0.84234
01/16/2011 17:15:00*0.84234*0.84234*0.84234*0.84234
01/16/2011 17:20:00*0.84234*0.84234*0.84234*0.84234
01/16/2011 17:25:00*0.84234*0.84234*0.84234*0.84234
01/16/2011 17:30:00*0.84234*0.84234*0.84234*0.84234
01/16/2011 17:35:00*0.84234*0.84161*0.84234*0.84143
01/16/2011 17:40:00*0.84161*0.84168*0.84175*0.84156
01/16/2011 17:45:00*0.84168*0.84158*0.84168*0.84143
01/16/2011 17:50:00*0.84158*0.84147*0.84163*0.84147
01/16/2011 17:55:00*0.84147*0.8417*0.8419*0.84144
01/16/2011 18:00:00*0.8417*0.84214*0.84217*0.8417
01/16/2011 18:05:00*0.84214*0.8416*0.84222*0.8416
01/16/2011 18:10:00*0.8416*0.84196*0.84196*0.84155
01/16/2011 18:15:00*0.84196*0.84188*0.84196*0.84179
01/16/2011 18:20:00*0.84188*0.84224*0.84224*0.84172
01/16/2011 18:25:00*0.84224*0.84222*0.84228*0.84215
01/16/2011 18:30:00*0.84222*0.84213*0.84258*0.84213
01/16/2011 18:35:00*0.84213*0.84213*0.84239*0.84211
01/16/2011 18:40:00*0.84213*0.84258*0.8426*0.84213
01/16/2011 18:45:00*0.84258*0.84237*0.84262*0.84234
01/16/2011 18:50:00*0.84237*0.84254*0.84268*0.84232
01/16/2011 18:55:00*0.84254*0.84242*0.84254*0.84235
01/16/2011 19:00:00*0.84242*0.84238*0.84263*0.84233
01/16/2011 19:05:00*0.84238*0.8422*0.84243*0.8421
01/16/2011 19:10:00*0.8422*0.84205*0.84221*0.842
01/16/2011 19:15:00*0.84205*0.84205*0.84207*0.84198
01/16/2011 19:20:00*0.84205*0.84187*0.84207*0.84172
01/16/2011 19:25:00*0.84187*0.84196*0.84206*0.84187
01/16/2011 19:30:00*0.84196*0.84183*0.84207*0.84183
01/16/2011 19:35:00*0.84183*0.84189*0.84192*0.84174
01/16/2011 19:40:00*0.84189*0.84156*0.84189*0.84156
01/16/2011 19:45:00*0.84156*0.8421*0.8421*0.84154
01/16/2011 19:50:00*0.8421*0.8421*0.84217*0.84199
01/16/2011 19:55:00*0.8421*0.84189*0.84233*0.84187
01/16/2011 20:00:00*0.84189*0.84198*0.84211*0.84188
01/16/2011 20:05:00*0.84198*0.8426*0.8426*0.84195
01/16/2011 20:10:00*0.8426*0.84211*0.84268*0.8421
01/16/2011 20:15:00*0.84211*0.84188*0.84221*0.84165
01/16/2011 20:20:00*0.84188*0.84173*0.8419*0.84142
01/16/2011 20:25:00*0.84173*0.84167*0.84207*0.84163
01/16/2011 20:30:00*0.84167*0.842*0.84207*0.84167
01/16/2011 20:35:00*0.842*0.84184*0.84217*0.84184
01/16/2011 20:40:00*0.84184*0.84212*0.84215*0.84184
01/16/2011 20:45:00*0.84212*0.84236*0.84244*0.84212
01/16/2011 20:50:00*0.84236*0.84172*0.84237*0.84164
01/16/2011 20:55:00*0.84172*0.84162*0.84172*0.84148
01/16/2011 21:00:00*0.84162*0.84175*0.8418*0.84151
01/16/2011 21:05:00*0.84175*0.84184*0.84198*0.84175
01/16/2011 21:10:00*0.84184*0.84183*0.84192*0.84173
01/16/2011 21:15:00*0.84183*0.84182*0.84189*0.84176
01/16/2011 21:20:00*0.84182*0.84148*0.84182*0.8414
01/16/2011 21:25:00*0.84148*0.84148*0.84157*0.84125
01/16/2011 21:30:00*0.84148*0.84144*0.84154*0.8414
01/16/2011 21:35:00*0.84144*0.84147*0.84159*0.84137
01/16/2011 21:40:00*0.84147*0.8413*0.84152*0.84127
01/16/2011 21:45:00*0.8413*0.84134*0.8415*0.84123
01/16/2011 21:50:00*0.84134*0.84142*0.84147*0.84133
01/16/2011 21:55:00*0.84142*0.84165*0.84169*0.8414
01/16/2011 22:00:00*0.84165*0.84169*0.84172*0.84162
01/16/2011 22:05:00*0.84169*0.8416*0.84171*0.84144
01/16/2011 22:10:00*0.8416*0.84158*0.84164*0.84145
01/16/2011 22:15:00*0.84158*0.84158*0.84165*0.84152
01/16/2011 22:20:00*0.84158*0.84152*0.84165*0.84147
01/16/2011 22:25:00*0.84152*0.84169*0.84176*0.8415
01/16/2011 22:30:00*0.84169*0.84175*0.8418*0.84167
01/16/2011 22:35:00*0.84175*0.84151*0.84178*0.84145
01/16/2011 22:40:00*0.84151*0.84147*0.84158*0.84146
01/16/2011 22:45:00*0.84147*0.84137*0.84151*0.84137
01/16/2011 22:50:00*0.84137*0.84126*0.84137*0.84125
01/16/2011 22:55:00*0.84126*0.84128*0.84133*0.84094
01/16/2011 23:00:00*0.84128*0.84131*0.84152*0.84115
01/16/2011 23:05:00*0.84131*0.8413*0.84148*0.84123
01/16/2011 23:10:00*0.8413*0.84131*0.84132*0.84116
01/16/2011 23:15:00*0.84131*0.84123*0.84134*0.84123
01/16/2011 23:20:00*0.84123*0.84124*0.84129*0.8412
01/16/2011 23:25:00*0.84124*0.8412*0.84134*0.8412
01/16/2011 23:30:00*0.8412*0.84123*0.84131*0.84114
01/16/2011 23:35:00*0.84123*0.8412*0.84127*0.84113
01/16/2011 23:40:00*0.8412*0.84135*0.84141*0.8412
01/16/2011 23:45:00*0.84135*0.84138*0.84142*0.84124
01/16/2011 23:50:00*0.84138*0.84118*0.84139*0.84114
01/16/2011 23:55:00*0.84118*0.84114*0.84118*0.84109
01/17/2011 00:00:00*0.84114*0.84114*0.84124*0.84111
01/17/2011 00:05:00*0.84114*0.84117*0.84117*0.84109
01/17/2011 00:10:00*0.84117*0.84105*0.84125*0.84103
01/17/2011 00:15:00*0.84105*0.84079*0.84105*0.84079
01/17/2011 00:20:00*0.84079*0.84088*0.84103*0.8407
01/17/2011 00:25:00*0.84088*0.84097*0.84114*0.84088
01/17/2011 00:30:00*0.84097*0.84102*0.84113*0.84094
01/17/2011 00:35:00*0.84102*0.84105*0.84114*0.84101
01/17/2011 00:40:00*0.84105*0.84099*0.8412*0.84099
01/17/2011 00:45:00*0.84099*0.84095*0.84105*0.84095
01/17/2011 00:50:00*0.84095*0.84093*0.84104*0.84091
01/17/2011 00:55:00*0.84093*0.84093*0.84099*0.84079
01/17/2011 01:00:00*0.84093*0.8408*0.84101*0.84075
01/17/2011 01:05:00*0.8408*0.84035*0.8408*0.84035
01/17/2011 01:10:00*0.84035*0.84032*0.84046*0.84027
01/17/2011 01:15:00*0.84032*0.84033*0.84038*0.84013
01/17/2011 01:20:00*0.84033*0.84042*0.84045*0.84029
01/17/2011 01:25:00*0.84042*0.84008*0.84045*0.83998
01/17/2011 01:30:00*0.84008*0.83974*0.84014*0.83969
01/17/2011 01:35:00*0.83974*0.84*0.84025*0.83974
01/17/2011 01:40:00*0.84*0.8401*0.84016*0.83992
01/17/2011 01:45:00*0.8401*0.83945*0.8401*0.83938
01/17/2011 01:50:00*0.83945*0.83923*0.83956*0.8391
01/17/2011 01:55:00*0.83923*0.83913*0.83943*0.8391
01/17/2011 02:00:00*0.83913*0.83907*0.83929*0.83884
01/17/2011 02:05:00*0.83907*0.83902*0.83941*0.83899
01/17/2011 02:10:00*0.83902*0.83956*0.83975*0.83892
01/17/2011 02:15:00*0.83956*0.83972*0.83975*0.83938
01/17/2011 02:20:00*0.83972*0.83961*0.84003*0.83943
01/17/2011 02:25:00*0.83961*0.8398*0.8398*0.83948
01/17/2011 02:30:00*0.8398*0.83932*0.8398*0.83932
01/17/2011 02:35:00*0.83932*0.83947*0.83961*0.83927
01/17/2011 02:40:00*0.83947*0.83935*0.83957*0.83922
01/17/2011 02:45:00*0.83935*0.83925*0.8395*0.83906
01/17/2011 02:50:00*0.83925*0.83898*0.83941*0.83874
01/17/2011 02:55:00*0.83898*0.83777*0.839*0.83766
01/17/2011 03:00:00*0.83777*0.83806*0.83829*0.83766
01/17/2011 03:05:00*0.83806*0.838*0.83841*0.838
01/17/2011 03:10:00*0.838*0.83765*0.83807*0.83762
01/17/2011 03:15:00*0.83765*0.83765*0.83781*0.83749
01/17/2011 03:20:00*0.83765*0.8378*0.83784*0.83736
01/17/2011 03:25:00*0.8378*0.83812*0.83827*0.83772
01/17/2011 03:30:00*0.83812*0.83827*0.8383*0.83789
01/17/2011 03:35:00*0.83827*0.83846*0.8385*0.83798
01/17/2011 03:40:00*0.83846*0.83831*0.83849*0.83805
01/17/2011 03:45:00*0.83831*0.83795*0.83864*0.83793
01/17/2011 03:50:00*0.83795*0.83741*0.83795*0.83729
01/17/2011 03:55:00*0.83741*0.83721*0.83755*0.83721
01/17/2011 04:00:00*0.83721*0.83694*0.83731*0.8369
01/17/2011 04:05:00*0.83694*0.8369*0.83702*0.83673
01/17/2011 04:10:00*0.8369*0.83686*0.83704*0.83674
01/17/2011 04:15:00*0.83686*0.83697*0.83698*0.83668
01/17/2011 04:20:00*0.83697*0.83669*0.83698*0.83654
01/17/2011 04:25:00*0.83669*0.83658*0.83669*0.8364
01/17/2011 04:30:00*0.83658*0.83676*0.83681*0.83648
01/17/2011 04:35:00*0.83676*0.83632*0.83684*0.83616
01/17/2011 04:40:00*0.83632*0.83639*0.83655*0.83626
01/17/2011 04:45:00*0.83639*0.83638*0.8365*0.8362
01/17/2011 04:50:00*0.83638*0.83655*0.83678*0.83632
01/17/2011 04:55:00*0.83655*0.83606*0.83661*0.83606
01/17/2011 05:00:00*0.83606*0.83574*0.83608*0.8357
01/17/2011 05:05:00*0.83574*0.83544*0.8358*0.83536
01/17/2011 05:10:00*0.83544*0.83505*0.83552*0.83505
01/17/2011 05:15:00*0.83505*0.83534*0.83535*0.83494
01/17/2011 05:20:00*0.83534*0.8353*0.83537*0.8349
01/17/2011 05:25:00*0.8353*0.83578*0.83578*0.8352
01/17/2011 05:30:00*0.83578*0.83568*0.83592*0.8356
01/17/2011 05:35:00*0.83568*0.8355*0.83574*0.83528
01/17/2011 05:40:00*0.8355*0.83583*0.83589*0.83512
01/17/2011 05:45:00*0.83583*0.8354*0.83585*0.8354
01/17/2011 05:50:00*0.8354*0.8357*0.83592*0.83539
01/17/2011 05:55:00*0.8357*0.83583*0.83584*0.83559
01/17/2011 06:00:00*0.83583*0.83596*0.83599*0.83562
01/17/2011 06:05:00*0.83596*0.8357*0.83609*0.8357
01/17/2011 06:10:00*0.8357*0.83539*0.83574*0.83511
01/17/2011 06:15:00*0.83539*0.83505*0.83562*0.83505
01/17/2011 06:20:00*0.83505*0.83517*0.83545*0.83491
01/17/2011 06:25:00*0.83517*0.83502*0.83526*0.83494
01/17/2011 06:30:00*0.83502*0.83505*0.83516*0.83496
01/17/2011 06:35:00*0.83505*0.83512*0.8352*0.8349
01/17/2011 06:40:00*0.83512*0.8354*0.8354*0.83494
01/17/2011 06:45:00*0.8354*0.83606*0.83606*0.8354
01/17/2011 06:50:00*0.83606*0.83601*0.83606*0.8357
01/17/2011 06:55:00*0.83601*0.83662*0.83686*0.83601
01/17/2011 07:00:00*0.83662*0.83663*0.83702*0.83655
01/17/2011 07:05:00*0.83663*0.83578*0.83663*0.83578
01/17/2011 07:10:00*0.83578*0.83642*0.83651*0.83554
01/17/2011 07:15:00*0.83642*0.83594*0.83643*0.8358
01/17/2011 07:20:00*0.83594*0.8356*0.83598*0.83555
01/17/2011 07:25:00*0.8356*0.83601*0.83624*0.83557
01/17/2011 07:30:00*0.83601*0.83637*0.83644*0.83593
01/17/2011 07:35:00*0.83637*0.83623*0.83644*0.83603
01/17/2011 07:40:00*0.83623*0.83582*0.83625*0.83565
01/17/2011 07:45:00*0.83582*0.83615*0.83623*0.83572
01/17/2011 07:50:00*0.83615*0.83608*0.83638*0.836
01/17/2011 07:55:00*0.83608*0.83596*0.83612*0.8357
01/17/2011 08:00:00*0.83596*0.83614*0.83627*0.83584
01/17/2011 08:05:00*0.83614*0.836*0.83643*0.8358
01/17/2011 08:10:00*0.836*0.83589*0.83624*0.83586
01/17/2011 08:15:00*0.83589*0.83601*0.83616*0.83563
01/17/2011 08:20:00*0.83601*0.83551*0.83606*0.83551
01/17/2011 08:25:00*0.83551*0.83568*0.83576*0.83512
01/17/2011 08:30:00*0.83568*0.83575*0.836*0.8356
01/17/2011 08:35:00*0.83575*0.83567*0.83598*0.83556
01/17/2011 08:40:00*0.83567*0.83553*0.83591*0.83543
01/17/2011 08:45:00*0.83553*0.83507*0.83553*0.83492
01/17/2011 08:50:00*0.83507*0.83525*0.83541*0.83502
01/17/2011 08:55:00*0.83525*0.83532*0.8354*0.83505
01/17/2011 09:00:00*0.83532*0.8354*0.83555*0.83519
01/17/2011 09:05:00*0.8354*0.83538*0.83542*0.83506
01/17/2011 09:10:00*0.83538*0.83502*0.83544*0.83502
01/17/2011 09:15:00*0.83502*0.83502*0.83526*0.83502
01/17/2011 09:20:00*0.83502*0.83512*0.83518*0.83492
01/17/2011 09:25:00*0.83512*0.83524*0.83537*0.83504
01/17/2011 09:30:00*0.83524*0.83502*0.83537*0.83494
01/17/2011 09:35:00*0.83502*0.83504*0.83526*0.83494
01/17/2011 09:40:00*0.83504*0.83542*0.83554*0.83504
01/17/2011 09:45:00*0.83542*0.83526*0.83542*0.83509
01/17/2011 09:50:00*0.83526*0.83552*0.83554*0.83524
01/17/2011 09:55:00*0.83552*0.83543*0.83602*0.8354
01/17/2011 10:00:00*0.83543*0.83594*0.8362*0.83543
01/17/2011 10:05:00*0.83594*0.83581*0.83596*0.83578
01/17/2011 10:10:00*0.83581*0.83558*0.83591*0.83555
01/17/2011 10:15:00*0.83558*0.83514*0.83558*0.83514
01/17/2011 10:20:00*0.83514*0.83514*0.83538*0.83502
01/17/2011 10:25:00*0.83514*0.83541*0.83547*0.83514
01/17/2011 10:30:00*0.83541*0.83556*0.83556*0.8352
01/17/2011 10:35:00*0.83556*0.83583*0.83616*0.83549
01/17/2011 10:40:00*0.83583*0.83584*0.83596*0.83579
01/17/2011 10:45:00*0.83584*0.83592*0.83594*0.83573
01/17/2011 10:50:00*0.83592*0.83593*0.83606*0.83581
01/17/2011 10:55:00*0.83593*0.83597*0.8361*0.83573
01/17/2011 11:00:00*0.83597*0.83519*0.83597*0.83519
01/17/2011 11:05:00*0.83519*0.83502*0.83524*0.83492
01/17/2011 11:10:00*0.83502*0.83519*0.83526*0.83471
01/17/2011 11:15:00*0.83519*0.83537*0.83569*0.83504
01/17/2011 11:20:00*0.83537*0.83525*0.83544*0.83506
01/17/2011 11:25:00*0.83525*0.83573*0.83574*0.83525
01/17/2011 11:30:00*0.83573*0.83528*0.836*0.83516
01/17/2011 11:35:00*0.83528*0.83544*0.83549*0.83508
01/17/2011 11:40:00*0.83544*0.83558*0.83563*0.83518
01/17/2011 11:45:00*0.83558*0.83536*0.83572*0.8353
01/17/2011 11:50:00*0.83536*0.83523*0.83549*0.83522
01/17/2011 11:55:00*0.83523*0.83544*0.83548*0.83516
01/17/2011 12:00:00*0.83544*0.83577*0.83581*0.83543
01/17/2011 12:05:00*0.83577*0.83576*0.83592*0.83568
01/17/2011 12:10:00*0.83576*0.83627*0.83631*0.83575
01/17/2011 12:15:00*0.83627*0.83645*0.83666*0.83621
01/17/2011 12:20:00*0.83645*0.8364*0.8366*0.83636
01/17/2011 12:25:00*0.8364*0.8363*0.83652*0.83626
01/17/2011 12:30:00*0.8363*0.83657*0.83661*0.8363
01/17/2011 12:35:00*0.83657*0.83689*0.8369*0.83656
01/17/2011 12:40:00*0.83689*0.83658*0.83705*0.83658
01/17/2011 12:45:00*0.83658*0.83684*0.83692*0.83657
01/17/2011 12:50:00*0.83684*0.83664*0.83689*0.83661
01/17/2011 12:55:00*0.83664*0.8366*0.83666*0.83652
01/17/2011 13:00:00*0.8366*0.83662*0.83676*0.8365
01/17/2011 13:05:00*0.83662*0.8366*0.83674*0.83655
01/17/2011 13:10:00*0.8366*0.83654*0.8366*0.83653
01/17/2011 13:15:00*0.83654*0.83648*0.83666*0.83648
01/17/2011 13:20:00*0.83648*0.83664*0.8367*0.83648
01/17/2011 13:25:00*0.83664*0.83764*0.83764*0.83658
01/17/2011 13:30:00*0.83764*0.83761*0.83788*0.83752
01/17/2011 13:35:00*0.83761*0.8374*0.83761*0.83738
01/17/2011 13:40:00*0.8374*0.83733*0.83748*0.8372
01/17/2011 13:45:00*0.83733*0.83729*0.83734*0.83725
01/17/2011 13:50:00*0.83729*0.8371*0.83729*0.83708
01/17/2011 13:55:00*0.8371*0.83704*0.8371*0.83704
01/17/2011 14:00:00*0.83704*0.83708*0.83708*0.83703
01/17/2011 14:05:00*0.83708*0.83706*0.8371*0.83694
01/17/2011 14:10:00*0.83706*0.83706*0.8371*0.83694
01/17/2011 14:15:00*0.83706*0.8371*0.83712*0.83704
01/17/2011 14:20:00*0.8371*0.8371*0.83714*0.83702
01/17/2011 14:25:00*0.8371*0.83717*0.83728*0.83706
01/17/2011 14:30:00*0.83717*0.83728*0.83734*0.83717
01/17/2011 14:35:00*0.83728*0.83716*0.8373*0.837
01/17/2011 14:40:00*0.83716*0.83706*0.83722*0.83706
01/17/2011 14:45:00*0.83706*0.83702*0.83706*0.83701
01/17/2011 14:50:00*0.83702*0.8371*0.83711*0.837
01/17/2011 14:55:00*0.8371*0.8368*0.83712*0.8368
01/17/2011 15:00:00*0.8368*0.83686*0.83686*0.83656
01/17/2011 15:05:00*0.83686*0.83684*0.83701*0.83675
01/17/2011 15:10:00*0.83684*0.83677*0.83688*0.83671
01/17/2011 15:15:00*0.83677*0.83682*0.83684*0.83675
01/17/2011 15:20:00*0.83682*0.83682*0.83682*0.83674
01/17/2011 15:25:00*0.83682*0.83682*0.83682*0.83673
01/17/2011 15:30:00*0.83682*0.83681*0.83682*0.83675
01/17/2011 15:35:00*0.83681*0.83685*0.83685*0.83671
01/17/2011 15:40:00*0.83685*0.83696*0.83696*0.83671
01/17/2011 15:45:00*0.83696*0.83661*0.83696*0.8364
01/17/2011 15:50:00*0.83661*0.8367*0.83674*0.83657
01/17/2011 15:55:00*0.8367*0.83648*0.83673*0.83641
01/17/2011 16:00:00*0.83648*0.83627*0.83656*0.83611
01/17/2011 16:05:00*0.83627*0.83626*0.83632*0.83619
01/17/2011 16:10:00*0.83626*0.83637*0.83638*0.83623
01/17/2011 16:15:00*0.83637*0.83638*0.83654*0.83634
01/17/2011 16:20:00*0.83638*0.83662*0.83687*0.83638
01/17/2011 16:25:00*0.83662*0.83649*0.83662*0.83646
01/17/2011 16:30:00*0.83649*0.83642*0.83651*0.83639
01/17/2011 16:35:00*0.83642*0.83642*0.83646*0.83638
01/17/2011 16:40:00*0.83642*0.83642*0.83644*0.83638
01/17/2011 16:45:00*0.83642*0.83665*0.83665*0.83642
01/17/2011 16:50:00*0.83665*0.83659*0.83665*0.83639
01/17/2011 16:55:00*0.83659*0.83667*0.83683*0.83654
01/17/2011 17:00:00*0.83667*0.83655*0.83678*0.83646
