01/13/2011 17:05:00*0.84364*0.84363*0.84369*0.84363
01/13/2011 17:10:00*0.84363*0.84363*0.84363*0.84356
01/13/2011 17:15:00*0.84363*0.84358*0.8437*0.84353
01/13/2011 17:20:00*0.84358*0.84335*0.8436*0.84326
01/13/2011 17:25:00*0.84335*0.84335*0.84335*0.84316
01/13/2011 17:30:00*0.84335*0.84322*0.84345*0.84313
01/13/2011 17:35:00*0.84322*0.84324*0.84345*0.84315
01/13/2011 17:40:00*0.84324*0.84331*0.8434*0.84319
01/13/2011 17:45:00*0.84331*0.8433*0.84336*0.84306
01/13/2011 17:50:00*0.8433*0.84317*0.8433*0.84313
01/13/2011 17:55:00*0.84317*0.84305*0.84317*0.84301
01/13/2011 18:00:00*0.84305*0.84317*0.84317*0.84295
01/13/2011 18:05:00*0.84317*0.84289*0.84327*0.84269
01/13/2011 18:10:00*0.84289*0.84307*0.84325*0.84289
01/13/2011 18:15:00*0.84307*0.84315*0.84317*0.843
01/13/2011 18:20:00*0.84315*0.84287*0.84328*0.84279
01/13/2011 18:25:00*0.84287*0.84279*0.84294*0.84272
01/13/2011 18:30:00*0.84279*0.84276*0.84292*0.84271
01/13/2011 18:35:00*0.84276*0.84281*0.84284*0.84271
01/13/2011 18:40:00*0.84281*0.84283*0.84294*0.84278
01/13/2011 18:45:00*0.84283*0.84273*0.84283*0.84255
01/13/2011 18:50:00*0.84273*0.84295*0.84298*0.84265
01/13/2011 18:55:00*0.84295*0.84278*0.84296*0.84275
01/13/2011 19:00:00*0.84278*0.84259*0.84284*0.84256
01/13/2011 19:05:00*0.84259*0.84297*0.84319*0.84253
01/13/2011 19:10:00*0.84297*0.84289*0.843*0.84262
01/13/2011 19:15:00*0.84289*0.84254*0.84296*0.84243
01/13/2011 19:20:00*0.84254*0.84247*0.84267*0.84241
01/13/2011 19:25:00*0.84247*0.84255*0.84263*0.84242
01/13/2011 19:30:00*0.84255*0.84234*0.84255*0.84226
01/13/2011 19:35:00*0.84234*0.84224*0.84237*0.84217
01/13/2011 19:40:00*0.84224*0.84192*0.84231*0.84177
01/13/2011 19:45:00*0.84192*0.84175*0.84198*0.84173
01/13/2011 19:50:00*0.84175*0.84166*0.8418*0.8415
01/13/2011 19:55:00*0.84166*0.84171*0.84188*0.84156
01/13/2011 20:00:00*0.84171*0.84197*0.84207*0.84161
01/13/2011 20:05:00*0.84197*0.84194*0.84202*0.84175
01/13/2011 20:10:00*0.84194*0.84217*0.84224*0.84194
01/13/2011 20:15:00*0.84217*0.84204*0.84217*0.84194
01/13/2011 20:20:00*0.84204*0.84213*0.84228*0.84196
01/13/2011 20:25:00*0.84213*0.84181*0.84213*0.8418
01/13/2011 20:30:00*0.84181*0.84184*0.84184*0.84152
01/13/2011 20:35:00*0.84184*0.84175*0.84192*0.84171
01/13/2011 20:40:00*0.84175*0.84207*0.8421*0.84172
01/13/2011 20:45:00*0.84207*0.84227*0.8423*0.84207
01/13/2011 20:50:00*0.84227*0.842*0.84228*0.84185
01/13/2011 20:55:00*0.842*0.84197*0.84207*0.84188
01/13/2011 21:00:00*0.84197*0.84203*0.84203*0.84182
01/13/2011 21:05:00*0.84203*0.84218*0.84225*0.84182
01/13/2011 21:10:00*0.84218*0.84209*0.84228*0.84206
01/13/2011 21:15:00*0.84209*0.84198*0.84218*0.84198
01/13/2011 21:20:00*0.84198*0.84195*0.84221*0.84187
01/13/2011 21:25:00*0.84195*0.84201*0.84214*0.84174
01/13/2011 21:30:00*0.84201*0.84194*0.84203*0.84188
01/13/2011 21:35:00*0.84194*0.8419*0.84204*0.84174
01/13/2011 21:40:00*0.8419*0.84192*0.84204*0.84177
01/13/2011 21:45:00*0.84192*0.8418*0.84216*0.84172
01/13/2011 21:50:00*0.8418*0.84177*0.84185*0.84167
01/13/2011 21:55:00*0.84177*0.84185*0.84187*0.84171
01/13/2011 22:00:00*0.84185*0.84173*0.84198*0.84158
01/13/2011 22:05:00*0.84173*0.8421*0.84212*0.84172
01/13/2011 22:10:00*0.8421*0.84207*0.84213*0.84203
01/13/2011 22:15:00*0.84207*0.84223*0.84223*0.84205
01/13/2011 22:20:00*0.84223*0.84215*0.84229*0.84214
01/13/2011 22:25:00*0.84215*0.84224*0.84233*0.84215
01/13/2011 22:30:00*0.84224*0.84229*0.84244*0.84223
01/13/2011 22:35:00*0.84229*0.84234*0.84237*0.84225
01/13/2011 22:40:00*0.84234*0.84229*0.84253*0.84226
01/13/2011 22:45:00*0.84229*0.84229*0.84232*0.84224
01/13/2011 22:50:00*0.84229*0.84235*0.84243*0.84225
01/13/2011 22:55:00*0.84235*0.84238*0.84244*0.84235
01/13/2011 23:00:00*0.84238*0.84232*0.84246*0.84228
01/13/2011 23:05:00*0.84232*0.84235*0.84244*0.8423
01/13/2011 23:10:00*0.84235*0.84212*0.84239*0.8421
01/13/2011 23:15:00*0.84212*0.8422*0.84226*0.84212
01/13/2011 23:20:00*0.8422*0.8422*0.84225*0.84208
01/13/2011 23:25:00*0.8422*0.8423*0.84238*0.84217
01/13/2011 23:30:00*0.8423*0.84245*0.84247*0.84228
01/13/2011 23:35:00*0.84245*0.84228*0.84245*0.84215
01/13/2011 23:40:00*0.84228*0.84226*0.84238*0.84214
01/13/2011 23:45:00*0.84226*0.84245*0.84252*0.84221
01/13/2011 23:50:00*0.84245*0.84238*0.84248*0.84229
01/13/2011 23:55:00*0.84238*0.84252*0.84258*0.8422
01/14/2011 00:00:00*0.84252*0.84269*0.84273*0.84248
01/14/2011 00:05:00*0.84269*0.84285*0.84286*0.84258
01/14/2011 00:10:00*0.84285*0.84265*0.84285*0.84253
01/14/2011 00:15:00*0.84265*0.84285*0.84292*0.84234
01/14/2011 00:20:00*0.84285*0.84291*0.84291*0.84277
01/14/2011 00:25:00*0.84291*0.84263*0.84291*0.84196
01/14/2011 00:30:00*0.84263*0.84222*0.84273*0.8422
01/14/2011 00:35:00*0.84222*0.84249*0.84262*0.84222
01/14/2011 00:40:00*0.84249*0.84234*0.84252*0.84227
01/14/2011 00:45:00*0.84234*0.84256*0.84271*0.84231
01/14/2011 00:50:00*0.84256*0.84268*0.84277*0.84247
01/14/2011 00:55:00*0.84268*0.84247*0.8427*0.84246
01/14/2011 01:00:00*0.84247*0.84249*0.84252*0.84237
01/14/2011 01:05:00*0.84249*0.84253*0.84253*0.8421
01/14/2011 01:10:00*0.84253*0.84231*0.84253*0.84231
01/14/2011 01:15:00*0.84231*0.84201*0.84235*0.84198
01/14/2011 01:20:00*0.84201*0.84214*0.84219*0.842
01/14/2011 01:25:00*0.84214*0.84197*0.84214*0.84188
01/14/2011 01:30:00*0.84197*0.84195*0.84207*0.84161
01/14/2011 01:35:00*0.84195*0.84213*0.84213*0.8418
01/14/2011 01:40:00*0.84213*0.84233*0.84234*0.84212
01/14/2011 01:45:00*0.84233*0.84214*0.84234*0.84205
01/14/2011 01:50:00*0.84214*0.84247*0.84258*0.84209
01/14/2011 01:55:00*0.84247*0.84332*0.84348*0.84243
01/14/2011 02:00:00*0.84332*0.8431*0.84332*0.84303
01/14/2011 02:05:00*0.8431*0.84277*0.84312*0.8426
01/14/2011 02:10:00*0.84277*0.84252*0.84299*0.8425
01/14/2011 02:15:00*0.84252*0.84272*0.84283*0.84242
01/14/2011 02:20:00*0.84272*0.84383*0.84398*0.84271
01/14/2011 02:25:00*0.84383*0.84381*0.84436*0.84369
01/14/2011 02:30:00*0.84381*0.84353*0.84394*0.84351
01/14/2011 02:35:00*0.84353*0.84376*0.84376*0.8434
01/14/2011 02:40:00*0.84376*0.8439*0.84394*0.84361
01/14/2011 02:45:00*0.8439*0.8452*0.84531*0.84387
01/14/2011 02:50:00*0.8452*0.84569*0.84573*0.8452
01/14/2011 02:55:00*0.84569*0.8455*0.84601*0.84531
01/14/2011 03:00:00*0.8455*0.84567*0.84622*0.84546
01/14/2011 03:05:00*0.84567*0.84512*0.84573*0.84482
01/14/2011 03:10:00*0.84512*0.84649*0.8465*0.84456
01/14/2011 03:15:00*0.84649*0.84784*0.84789*0.84641
01/14/2011 03:20:00*0.84784*0.84748*0.84805*0.84743
01/14/2011 03:25:00*0.84748*0.84854*0.84979*0.84746
01/14/2011 03:30:00*0.84854*0.84821*0.84887*0.84797
01/14/2011 03:35:00*0.84821*0.8486*0.84878*0.8482
01/14/2011 03:40:00*0.8486*0.84788*0.84905*0.84784
01/14/2011 03:45:00*0.84788*0.84883*0.84886*0.84759
01/14/2011 03:50:00*0.84883*0.84773*0.84883*0.84768
01/14/2011 03:55:00*0.84773*0.84846*0.84851*0.84773
01/14/2011 04:00:00*0.84846*0.84738*0.84846*0.84733
01/14/2011 04:05:00*0.84738*0.84738*0.84747*0.8469
01/14/2011 04:10:00*0.84738*0.84675*0.8474*0.84654
01/14/2011 04:15:00*0.84675*0.84656*0.84688*0.84652
01/14/2011 04:20:00*0.84656*0.84637*0.84656*0.84601
01/14/2011 04:25:00*0.84637*0.84616*0.84653*0.84608
01/14/2011 04:30:00*0.84616*0.84564*0.84618*0.84558
01/14/2011 04:35:00*0.84564*0.84556*0.84584*0.84437
01/14/2011 04:40:00*0.84556*0.84546*0.84585*0.84486
01/14/2011 04:45:00*0.84546*0.84526*0.8455*0.84498
01/14/2011 04:50:00*0.84526*0.84476*0.84526*0.84465
01/14/2011 04:55:00*0.84476*0.84457*0.84482*0.84418
01/14/2011 05:00:00*0.84457*0.84378*0.84461*0.84378
01/14/2011 05:05:00*0.84378*0.844*0.84406*0.84351
01/14/2011 05:10:00*0.844*0.84396*0.84458*0.84378
01/14/2011 05:15:00*0.84396*0.84382*0.84432*0.84368
01/14/2011 05:20:00*0.84382*0.84356*0.84388*0.84316
01/14/2011 05:25:00*0.84356*0.8441*0.84425*0.8435
01/14/2011 05:30:00*0.8441*0.84418*0.84434*0.84364
01/14/2011 05:35:00*0.84418*0.8443*0.84452*0.8441
01/14/2011 05:40:00*0.8443*0.84435*0.84447*0.84406
01/14/2011 05:45:00*0.84435*0.84435*0.84453*0.8443
01/14/2011 05:50:00*0.84435*0.84358*0.84436*0.8434
01/14/2011 05:55:00*0.84358*0.84324*0.84358*0.84268
01/14/2011 06:00:00*0.84324*0.8435*0.8435*0.8432
01/14/2011 06:05:00*0.8435*0.84306*0.84358*0.8429
01/14/2011 06:10:00*0.84306*0.84317*0.8433*0.84292
01/14/2011 06:15:00*0.84317*0.84312*0.84324*0.84303
01/14/2011 06:20:00*0.84312*0.84315*0.84334*0.8428
01/14/2011 06:25:00*0.84315*0.84368*0.84372*0.84282
01/14/2011 06:30:00*0.84368*0.84375*0.84411*0.84356
01/14/2011 06:35:00*0.84375*0.84355*0.84376*0.8433
01/14/2011 06:40:00*0.84355*0.84373*0.84377*0.84343
01/14/2011 06:45:00*0.84373*0.8437*0.84419*0.84367
01/14/2011 06:50:00*0.8437*0.84342*0.84389*0.8434
01/14/2011 06:55:00*0.84342*0.84302*0.8435*0.84286
01/14/2011 07:00:00*0.84302*0.84298*0.84324*0.84287
01/14/2011 07:05:00*0.84298*0.84212*0.84309*0.8421
01/14/2011 07:10:00*0.84212*0.84262*0.84279*0.84212
01/14/2011 07:15:00*0.84262*0.8425*0.84265*0.84223
01/14/2011 07:20:00*0.8425*0.84162*0.8425*0.8416
01/14/2011 07:25:00*0.84162*0.84141*0.8418*0.84121
01/14/2011 07:30:00*0.84141*0.84189*0.84206*0.84129
01/14/2011 07:35:00*0.84189*0.84146*0.84218*0.84139
01/14/2011 07:40:00*0.84146*0.84156*0.84187*0.84142
01/14/2011 07:45:00*0.84156*0.84093*0.84161*0.84075
01/14/2011 07:50:00*0.84093*0.84108*0.84135*0.84092
01/14/2011 07:55:00*0.84108*0.8418*0.84197*0.84106
01/14/2011 08:00:00*0.8418*0.84152*0.84204*0.84138
01/14/2011 08:05:00*0.84152*0.84134*0.84162*0.84118
01/14/2011 08:10:00*0.84134*0.84162*0.84175*0.8411
01/14/2011 08:15:00*0.84162*0.8422*0.8422*0.8414
01/14/2011 08:20:00*0.8422*0.84189*0.84249*0.84182
01/14/2011 08:25:00*0.84189*0.84245*0.84271*0.84186
01/14/2011 08:30:00*0.84245*0.84231*0.84275*0.84231
01/14/2011 08:35:00*0.84231*0.8428*0.84321*0.84231
01/14/2011 08:40:00*0.8428*0.84204*0.84284*0.84197
01/14/2011 08:45:00*0.84204*0.84181*0.84246*0.84162
01/14/2011 08:50:00*0.84181*0.84232*0.84244*0.84157
01/14/2011 08:55:00*0.84232*0.84228*0.84254*0.84206
01/14/2011 09:00:00*0.84228*0.84202*0.84267*0.84193
01/14/2011 09:05:00*0.84202*0.84155*0.84215*0.84152
01/14/2011 09:10:00*0.84155*0.84161*0.84186*0.8414
01/14/2011 09:15:00*0.84161*0.84154*0.84212*0.84122
01/14/2011 09:20:00*0.84154*0.84126*0.84173*0.84123
01/14/2011 09:25:00*0.84126*0.84144*0.84163*0.84119
01/14/2011 09:30:00*0.84144*0.84163*0.84175*0.84132
01/14/2011 09:35:00*0.84163*0.84195*0.84212*0.84158
01/14/2011 09:40:00*0.84195*0.84216*0.84248*0.84195
01/14/2011 09:45:00*0.84216*0.8417*0.84233*0.84163
01/14/2011 09:50:00*0.8417*0.8415*0.84181*0.84116
01/14/2011 09:55:00*0.8415*0.8414*0.84163*0.84128
01/14/2011 10:00:00*0.8414*0.84225*0.84232*0.84134
01/14/2011 10:05:00*0.84225*0.84276*0.84279*0.84219
01/14/2011 10:10:00*0.84276*0.84404*0.84404*0.84257
01/14/2011 10:15:00*0.84404*0.84331*0.84407*0.84321
01/14/2011 10:20:00*0.84331*0.84285*0.84359*0.84278
01/14/2011 10:25:00*0.84285*0.84249*0.84285*0.84245
01/14/2011 10:30:00*0.84249*0.84258*0.84283*0.84235
01/14/2011 10:35:00*0.84258*0.84264*0.84286*0.84248
01/14/2011 10:40:00*0.84264*0.84304*0.8431*0.84259
01/14/2011 10:45:00*0.84304*0.84272*0.84304*0.84231
01/14/2011 10:50:00*0.84272*0.84234*0.84288*0.84213
01/14/2011 10:55:00*0.84234*0.84198*0.84262*0.84174
01/14/2011 11:00:00*0.84198*0.84133*0.8422*0.84124
01/14/2011 11:05:00*0.84133*0.84119*0.84156*0.84106
01/14/2011 11:10:00*0.84119*0.8418*0.84184*0.8409
01/14/2011 11:15:00*0.8418*0.84174*0.84186*0.84154
01/14/2011 11:20:00*0.84174*0.84146*0.84194*0.84137
01/14/2011 11:25:00*0.84146*0.84183*0.84191*0.84142
01/14/2011 11:30:00*0.84183*0.84108*0.84192*0.84089
01/14/2011 11:35:00*0.84108*0.8399*0.84136*0.83975
01/14/2011 11:40:00*0.8399*0.83981*0.84042*0.83981
01/14/2011 11:45:00*0.83981*0.83946*0.83989*0.83926
01/14/2011 11:50:00*0.83946*0.83916*0.83952*0.83894
01/14/2011 11:55:00*0.83916*0.8398*0.83988*0.83916
01/14/2011 12:00:00*0.8398*0.83952*0.84003*0.83918
01/14/2011 12:05:00*0.83952*0.8399*0.83992*0.83945
01/14/2011 12:10:00*0.8399*0.84*0.84012*0.83989
01/14/2011 12:15:00*0.84*0.84052*0.84056*0.8399
01/14/2011 12:20:00*0.84052*0.84053*0.84105*0.8404
01/14/2011 12:25:00*0.84053*0.84098*0.84098*0.84049
01/14/2011 12:30:00*0.84098*0.84018*0.84098*0.84009
01/14/2011 12:35:00*0.84018*0.8405*0.84082*0.83998
01/14/2011 12:40:00*0.8405*0.8401*0.84065*0.8401
01/14/2011 12:45:00*0.8401*0.84031*0.84031*0.83988
01/14/2011 12:50:00*0.84031*0.84032*0.8405*0.84015
01/14/2011 12:55:00*0.84032*0.8403*0.84032*0.83997
01/14/2011 13:00:00*0.8403*0.84039*0.84055*0.8402
01/14/2011 13:05:00*0.84039*0.84049*0.84054*0.8401
01/14/2011 13:10:00*0.84049*0.8406*0.8407*0.84048
01/14/2011 13:15:00*0.8406*0.8402*0.84064*0.84009
01/14/2011 13:20:00*0.8402*0.84028*0.84028*0.84007
01/14/2011 13:25:00*0.84028*0.84033*0.84047*0.84025
01/14/2011 13:30:00*0.84033*0.84047*0.84068*0.84026
01/14/2011 13:35:00*0.84047*0.8405*0.84058*0.8403
01/14/2011 13:40:00*0.8405*0.84058*0.84066*0.84043
01/14/2011 13:45:00*0.84058*0.84057*0.84068*0.84046
01/14/2011 13:50:00*0.84057*0.84032*0.84062*0.8403
01/14/2011 13:55:00*0.84032*0.84056*0.84056*0.84028
01/14/2011 14:00:00*0.84056*0.84064*0.84124*0.84053
01/14/2011 14:05:00*0.84064*0.84121*0.84121*0.84061
01/14/2011 14:10:00*0.84121*0.84134*0.84135*0.84095
01/14/2011 14:15:00*0.84134*0.84127*0.84134*0.84104
01/14/2011 14:20:00*0.84127*0.84162*0.84166*0.84116
01/14/2011 14:25:00*0.84162*0.84134*0.84162*0.84132
01/14/2011 14:30:00*0.84134*0.84144*0.84144*0.84114
01/14/2011 14:35:00*0.84144*0.84184*0.84186*0.8414
01/14/2011 14:40:00*0.84184*0.84153*0.84184*0.84145
01/14/2011 14:45:00*0.84153*0.8412*0.84153*0.84115
01/14/2011 14:50:00*0.8412*0.84116*0.84126*0.84108
01/14/2011 14:55:00*0.84116*0.84137*0.84145*0.84114
01/14/2011 15:00:00*0.84137*0.84114*0.8414*0.84108
01/14/2011 15:05:00*0.84114*0.84162*0.84168*0.84107
01/14/2011 15:10:00*0.84162*0.84147*0.8417*0.84147
01/14/2011 15:15:00*0.84147*0.84177*0.84185*0.84127
01/14/2011 15:20:00*0.84177*0.84193*0.84201*0.84171
01/14/2011 15:25:00*0.84193*0.84173*0.84196*0.84173
01/14/2011 15:30:00*0.84173*0.84204*0.84209*0.84148
01/14/2011 15:35:00*0.84204*0.84197*0.84209*0.84177
01/14/2011 15:40:00*0.84197*0.84208*0.84217*0.84195
01/14/2011 15:45:00*0.84208*0.84238*0.84238*0.842
01/14/2011 15:50:00*0.84238*0.84244*0.84265*0.84235
01/14/2011 15:55:00*0.84244*0.84246*0.84254*0.84236
01/14/2011 16:00:00*0.84246*0.84238*0.8428*0.84222
01/14/2011 16:05:00*0.84238*0.84234*0.84238*0.84234
