01/12/2011 17:05:00*0.8329*0.833*0.8331*0.83284
01/12/2011 17:10:00*0.833*0.83308*0.83326*0.83295
01/12/2011 17:15:00*0.83308*0.83303*0.83314*0.83287
01/12/2011 17:20:00*0.83303*0.83296*0.83303*0.8329
01/12/2011 17:25:00*0.83296*0.83299*0.83299*0.83288
01/12/2011 17:30:00*0.83299*0.83298*0.83299*0.83287
01/12/2011 17:35:00*0.83298*0.83301*0.83308*0.83285
01/12/2011 17:40:00*0.83301*0.833*0.8331*0.83287
01/12/2011 17:45:00*0.833*0.83314*0.83337*0.833
01/12/2011 17:50:00*0.83314*0.83323*0.83326*0.8331
01/12/2011 17:55:00*0.83323*0.83334*0.83353*0.83323
01/12/2011 18:00:00*0.83334*0.83355*0.83366*0.83331
01/12/2011 18:05:00*0.83355*0.83309*0.83355*0.83299
01/12/2011 18:10:00*0.83309*0.83296*0.83311*0.83296
01/12/2011 18:15:00*0.83296*0.83315*0.83336*0.83295
01/12/2011 18:20:00*0.83315*0.83328*0.83333*0.83312
01/12/2011 18:25:00*0.83328*0.83332*0.83338*0.8332
01/12/2011 18:30:00*0.83332*0.8333*0.83343*0.83326
01/12/2011 18:35:00*0.8333*0.83322*0.83348*0.83321
01/12/2011 18:40:00*0.83322*0.83347*0.83347*0.83322
01/12/2011 18:45:00*0.83347*0.83345*0.83348*0.83332
01/12/2011 18:50:00*0.83345*0.83356*0.83356*0.8334
01/12/2011 18:55:00*0.83356*0.83346*0.83357*0.83335
01/12/2011 19:00:00*0.83346*0.83335*0.83346*0.83324
01/12/2011 19:05:00*0.83335*0.83319*0.83354*0.83303
01/12/2011 19:10:00*0.83319*0.83308*0.83321*0.83301
01/12/2011 19:15:00*0.83308*0.83299*0.83314*0.83299
01/12/2011 19:20:00*0.83299*0.83283*0.83299*0.83272
01/12/2011 19:25:00*0.83283*0.83292*0.83297*0.83278
01/12/2011 19:30:00*0.83292*0.83312*0.83321*0.83284
01/12/2011 19:35:00*0.83312*0.83312*0.83325*0.83278
01/12/2011 19:40:00*0.83312*0.8334*0.8334*0.83303
01/12/2011 19:45:00*0.8334*0.83329*0.83346*0.83326
01/12/2011 19:50:00*0.83329*0.83341*0.83346*0.8332
01/12/2011 19:55:00*0.83341*0.83347*0.83354*0.8334
01/12/2011 20:00:00*0.83347*0.83351*0.83359*0.83341
01/12/2011 20:05:00*0.83351*0.83293*0.83365*0.83282
01/12/2011 20:10:00*0.83293*0.83285*0.83318*0.83273
01/12/2011 20:15:00*0.83285*0.83323*0.83328*0.83285
01/12/2011 20:20:00*0.83323*0.83275*0.83323*0.83274
01/12/2011 20:25:00*0.83275*0.83297*0.83308*0.83267
01/12/2011 20:30:00*0.83297*0.83287*0.83308*0.83282
01/12/2011 20:35:00*0.83287*0.83314*0.8333*0.8328
01/12/2011 20:40:00*0.83314*0.83313*0.83331*0.83308
01/12/2011 20:45:00*0.83313*0.83305*0.83332*0.83305
01/12/2011 20:50:00*0.83305*0.83308*0.83308*0.83287
01/12/2011 20:55:00*0.83308*0.83302*0.83308*0.83287
01/12/2011 21:00:00*0.83302*0.83293*0.83303*0.8329
01/12/2011 21:05:00*0.83293*0.83286*0.83297*0.83282
01/12/2011 21:10:00*0.83286*0.8327*0.83287*0.83265
01/12/2011 21:15:00*0.8327*0.83264*0.83273*0.83262
01/12/2011 21:20:00*0.83264*0.83261*0.83269*0.83242
01/12/2011 21:25:00*0.83261*0.83248*0.83262*0.8322
01/12/2011 21:30:00*0.83248*0.83263*0.83273*0.83248
01/12/2011 21:35:00*0.83263*0.83244*0.83266*0.83237
01/12/2011 21:40:00*0.83244*0.83231*0.83253*0.83223
01/12/2011 21:45:00*0.83231*0.83215*0.83232*0.83206
01/12/2011 21:50:00*0.83215*0.83219*0.83223*0.83215
01/12/2011 21:55:00*0.83219*0.832*0.83219*0.832
01/12/2011 22:00:00*0.832*0.83198*0.83205*0.83186
01/12/2011 22:05:00*0.83198*0.8322*0.8322*0.83198
01/12/2011 22:10:00*0.8322*0.83217*0.83223*0.83201
01/12/2011 22:15:00*0.83217*0.83201*0.83217*0.8319
01/12/2011 22:20:00*0.83201*0.83203*0.8321*0.83188
01/12/2011 22:25:00*0.83203*0.83196*0.83203*0.83192
01/12/2011 22:30:00*0.83196*0.83186*0.83198*0.83171
01/12/2011 22:35:00*0.83186*0.83198*0.83198*0.83177
01/12/2011 22:40:00*0.83198*0.83192*0.83203*0.83179
01/12/2011 22:45:00*0.83192*0.83193*0.83203*0.83182
01/12/2011 22:50:00*0.83193*0.83224*0.83224*0.83186
01/12/2011 22:55:00*0.83224*0.83218*0.83235*0.83214
01/12/2011 23:00:00*0.83218*0.83199*0.83226*0.83195
01/12/2011 23:05:00*0.83199*0.83197*0.83222*0.83197
01/12/2011 23:10:00*0.83197*0.832*0.83217*0.83196
01/12/2011 23:15:00*0.832*0.83195*0.83201*0.83185
01/12/2011 23:20:00*0.83195*0.83195*0.83205*0.83194
01/12/2011 23:25:00*0.83195*0.83189*0.83199*0.83181
01/12/2011 23:30:00*0.83189*0.83213*0.83217*0.83184
01/12/2011 23:35:00*0.83213*0.83214*0.83218*0.83199
01/12/2011 23:40:00*0.83214*0.83218*0.8322*0.83204
01/12/2011 23:45:00*0.83218*0.83214*0.83228*0.83209
01/12/2011 23:50:00*0.83214*0.83202*0.83219*0.83198
01/12/2011 23:55:00*0.83202*0.83208*0.83211*0.832
01/13/2011 00:00:00*0.83208*0.83208*0.83228*0.83202
01/13/2011 00:05:00*0.83208*0.83201*0.83226*0.8319
01/13/2011 00:10:00*0.83201*0.83229*0.8323*0.83194
01/13/2011 00:15:00*0.83229*0.83215*0.83231*0.83212
01/13/2011 00:20:00*0.83215*0.8322*0.83228*0.83215
01/13/2011 00:25:00*0.8322*0.83211*0.83222*0.8321
01/13/2011 00:30:00*0.83211*0.83213*0.83216*0.83207
01/13/2011 00:35:00*0.83213*0.83216*0.83229*0.83211
01/13/2011 00:40:00*0.83216*0.83234*0.8324*0.83216
01/13/2011 00:45:00*0.83234*0.83219*0.83237*0.83213
01/13/2011 00:50:00*0.83219*0.832*0.83222*0.832
01/13/2011 00:55:00*0.832*0.83193*0.83205*0.83184
01/13/2011 01:00:00*0.83193*0.83167*0.83195*0.83151
01/13/2011 01:05:00*0.83167*0.83171*0.83173*0.83149
01/13/2011 01:10:00*0.83171*0.83155*0.83171*0.83143
01/13/2011 01:15:00*0.83155*0.83153*0.83165*0.83143
01/13/2011 01:20:00*0.83153*0.83165*0.83172*0.83146
01/13/2011 01:25:00*0.83165*0.83165*0.83179*0.83156
01/13/2011 01:30:00*0.83165*0.83179*0.83179*0.83161
01/13/2011 01:35:00*0.83179*0.83158*0.83195*0.83158
01/13/2011 01:40:00*0.83158*0.83159*0.83178*0.83152
01/13/2011 01:45:00*0.83159*0.83154*0.83163*0.8314
01/13/2011 01:50:00*0.83154*0.83155*0.83163*0.83145
01/13/2011 01:55:00*0.83155*0.8315*0.83162*0.83147
01/13/2011 02:00:00*0.8315*0.83138*0.83156*0.83126
01/13/2011 02:05:00*0.83138*0.83146*0.83168*0.83126
01/13/2011 02:10:00*0.83146*0.83136*0.83163*0.83122
01/13/2011 02:15:00*0.83136*0.8315*0.83164*0.83124
01/13/2011 02:20:00*0.8315*0.83178*0.83191*0.8315
01/13/2011 02:25:00*0.83178*0.83184*0.83206*0.83166
01/13/2011 02:30:00*0.83184*0.83182*0.83198*0.83169
01/13/2011 02:35:00*0.83182*0.83176*0.83184*0.83166
01/13/2011 02:40:00*0.83176*0.83231*0.83247*0.8316
01/13/2011 02:45:00*0.83231*0.83312*0.83323*0.83224
01/13/2011 02:50:00*0.83312*0.8328*0.83314*0.83279
01/13/2011 02:55:00*0.8328*0.83332*0.83351*0.83276
01/13/2011 03:00:00*0.83332*0.83413*0.83447*0.83312
01/13/2011 03:05:00*0.83413*0.83386*0.83432*0.83381
01/13/2011 03:10:00*0.83386*0.8335*0.83386*0.83334
01/13/2011 03:15:00*0.8335*0.83316*0.8335*0.83278
01/13/2011 03:20:00*0.83316*0.83341*0.83362*0.83316
01/13/2011 03:25:00*0.83341*0.83392*0.8343*0.83338
01/13/2011 03:30:00*0.83392*0.83364*0.83401*0.8336
01/13/2011 03:35:00*0.83364*0.83358*0.83386*0.83339
01/13/2011 03:40:00*0.83358*0.83432*0.83435*0.83352
01/13/2011 03:45:00*0.83432*0.83475*0.83508*0.83411
01/13/2011 03:50:00*0.83475*0.83455*0.8348*0.83421
01/13/2011 03:55:00*0.83455*0.83491*0.83507*0.83455
01/13/2011 04:00:00*0.83491*0.8348*0.83514*0.83474
01/13/2011 04:05:00*0.8348*0.83493*0.83502*0.83474
01/13/2011 04:10:00*0.83493*0.83486*0.83497*0.83472
01/13/2011 04:15:00*0.83486*0.83489*0.83502*0.8347
01/13/2011 04:20:00*0.83489*0.8349*0.8351*0.8348
01/13/2011 04:25:00*0.8349*0.83527*0.8355*0.83484
01/13/2011 04:30:00*0.83527*0.83379*0.8357*0.83373
01/13/2011 04:35:00*0.83379*0.83482*0.83495*0.83373
01/13/2011 04:40:00*0.83482*0.83552*0.83554*0.83476
01/13/2011 04:45:00*0.83552*0.83511*0.83561*0.83509
01/13/2011 04:50:00*0.83511*0.83454*0.83512*0.83447
01/13/2011 04:55:00*0.83454*0.8354*0.8354*0.83441
01/13/2011 05:00:00*0.8354*0.83542*0.83543*0.8352
01/13/2011 05:05:00*0.83542*0.83535*0.83544*0.83495
01/13/2011 05:10:00*0.83535*0.83531*0.83539*0.83506
01/13/2011 05:15:00*0.83531*0.83498*0.83539*0.83495
01/13/2011 05:20:00*0.83498*0.83494*0.83524*0.83489
01/13/2011 05:25:00*0.83494*0.83462*0.83494*0.83436
01/13/2011 05:30:00*0.83462*0.83471*0.83482*0.83451
01/13/2011 05:35:00*0.83471*0.83512*0.83513*0.83469
01/13/2011 05:40:00*0.83512*0.835*0.83513*0.83489
01/13/2011 05:45:00*0.835*0.83504*0.8353*0.83486
01/13/2011 05:50:00*0.83504*0.83454*0.83507*0.83454
01/13/2011 05:55:00*0.83454*0.83431*0.83498*0.83428
01/13/2011 06:00:00*0.83431*0.83346*0.83442*0.83324
01/13/2011 06:05:00*0.83346*0.83358*0.83372*0.8331
01/13/2011 06:10:00*0.83358*0.83391*0.83411*0.83352
01/13/2011 06:15:00*0.83391*0.83468*0.8347*0.83391
01/13/2011 06:20:00*0.83468*0.83415*0.8347*0.83401
01/13/2011 06:25:00*0.83415*0.8343*0.8345*0.83401
01/13/2011 06:30:00*0.8343*0.8347*0.8347*0.83408
01/13/2011 06:35:00*0.8347*0.83452*0.83494*0.83431
01/13/2011 06:40:00*0.83452*0.83438*0.83464*0.83432
01/13/2011 06:45:00*0.83438*0.83402*0.83447*0.83401
01/13/2011 06:50:00*0.83402*0.83398*0.83409*0.83341
01/13/2011 06:55:00*0.83398*0.83362*0.83398*0.83338
01/13/2011 07:00:00*0.83362*0.83318*0.83441*0.83313
01/13/2011 07:05:00*0.83318*0.83465*0.83478*0.83315
01/13/2011 07:10:00*0.83465*0.83439*0.83469*0.83422
01/13/2011 07:15:00*0.83439*0.83485*0.83487*0.83436
01/13/2011 07:20:00*0.83485*0.83465*0.83488*0.83433
01/13/2011 07:25:00*0.83465*0.83422*0.83468*0.83381
01/13/2011 07:30:00*0.83422*0.83413*0.83429*0.83398
01/13/2011 07:35:00*0.83413*0.8341*0.8342*0.83359
01/13/2011 07:40:00*0.8341*0.83452*0.83458*0.83404
01/13/2011 07:45:00*0.83452*0.83467*0.83478*0.8345
01/13/2011 07:50:00*0.83467*0.83508*0.8351*0.83462
01/13/2011 07:55:00*0.83508*0.83554*0.83563*0.83501
01/13/2011 08:00:00*0.83554*0.83617*0.83636*0.83544
01/13/2011 08:05:00*0.83617*0.83576*0.83626*0.83571
01/13/2011 08:10:00*0.83576*0.83625*0.83682*0.83566
01/13/2011 08:15:00*0.83625*0.83554*0.83643*0.83552
01/13/2011 08:20:00*0.83554*0.83587*0.83602*0.83551
01/13/2011 08:25:00*0.83587*0.83588*0.8363*0.83576
01/13/2011 08:30:00*0.83588*0.83626*0.83686*0.83574
01/13/2011 08:35:00*0.83626*0.83661*0.83704*0.83621
01/13/2011 08:40:00*0.83661*0.83703*0.83712*0.83631
01/13/2011 08:45:00*0.83703*0.83721*0.8377*0.83693
01/13/2011 08:50:00*0.83721*0.83799*0.83832*0.83702
01/13/2011 08:55:00*0.83799*0.83847*0.83872*0.83773
01/13/2011 09:00:00*0.83847*0.83875*0.83896*0.8383
01/13/2011 09:05:00*0.83875*0.83863*0.83886*0.83844
01/13/2011 09:10:00*0.83863*0.83856*0.83887*0.83856
01/13/2011 09:15:00*0.83856*0.83889*0.83892*0.83842
01/13/2011 09:20:00*0.83889*0.83852*0.83908*0.83842
01/13/2011 09:25:00*0.83852*0.83882*0.83908*0.83843
01/13/2011 09:30:00*0.83882*0.83974*0.8401*0.83875
01/13/2011 09:35:00*0.83974*0.83952*0.84023*0.83952
01/13/2011 09:40:00*0.83952*0.8396*0.83962*0.83924
01/13/2011 09:45:00*0.8396*0.83992*0.84003*0.83946
01/13/2011 09:50:00*0.83992*0.83988*0.83998*0.83946
01/13/2011 09:55:00*0.83988*0.84114*0.84114*0.8397
01/13/2011 10:00:00*0.84114*0.84073*0.84114*0.84048
01/13/2011 10:05:00*0.84073*0.84002*0.84075*0.83994
01/13/2011 10:10:00*0.84002*0.83973*0.84014*0.8396
01/13/2011 10:15:00*0.83973*0.84114*0.84118*0.83969
01/13/2011 10:20:00*0.84114*0.84104*0.84132*0.84098
01/13/2011 10:25:00*0.84104*0.8418*0.84194*0.841
01/13/2011 10:30:00*0.8418*0.84162*0.84209*0.84153
01/13/2011 10:35:00*0.84162*0.84125*0.84177*0.84092
01/13/2011 10:40:00*0.84125*0.84097*0.84129*0.84084
01/13/2011 10:45:00*0.84097*0.8408*0.84118*0.84077
01/13/2011 10:50:00*0.8408*0.84024*0.84108*0.84017
01/13/2011 10:55:00*0.84024*0.84073*0.84089*0.84024
01/13/2011 11:00:00*0.84073*0.84098*0.84135*0.84073
01/13/2011 11:05:00*0.84098*0.8402*0.84103*0.84008
01/13/2011 11:10:00*0.8402*0.84019*0.84046*0.84
01/13/2011 11:15:00*0.84019*0.84004*0.84026*0.83972
01/13/2011 11:20:00*0.84004*0.8403*0.84049*0.83997
01/13/2011 11:25:00*0.8403*0.84092*0.84126*0.8403
01/13/2011 11:30:00*0.84092*0.84082*0.84117*0.84079
01/13/2011 11:35:00*0.84082*0.84191*0.84203*0.84077
01/13/2011 11:40:00*0.84191*0.84178*0.84214*0.84171
01/13/2011 11:45:00*0.84178*0.84181*0.84213*0.84156
01/13/2011 11:50:00*0.84181*0.84214*0.84238*0.84157
01/13/2011 11:55:00*0.84214*0.84203*0.84229*0.84174
01/13/2011 12:00:00*0.84203*0.84194*0.84233*0.84188
01/13/2011 12:05:00*0.84194*0.84202*0.84204*0.8419
01/13/2011 12:10:00*0.84202*0.84226*0.84239*0.84202
01/13/2011 12:15:00*0.84226*0.84253*0.84253*0.84218
01/13/2011 12:20:00*0.84253*0.84246*0.84259*0.84233
01/13/2011 12:25:00*0.84246*0.84236*0.84256*0.84229
01/13/2011 12:30:00*0.84236*0.8424*0.84245*0.84198
01/13/2011 12:35:00*0.8424*0.84217*0.84254*0.84211
01/13/2011 12:40:00*0.84217*0.84194*0.84222*0.84186
01/13/2011 12:45:00*0.84194*0.84182*0.842*0.84168
01/13/2011 12:50:00*0.84182*0.84178*0.84198*0.84172
01/13/2011 12:55:00*0.84178*0.84183*0.84201*0.84156
01/13/2011 13:00:00*0.84183*0.84181*0.84198*0.84156
01/13/2011 13:05:00*0.84181*0.84211*0.84218*0.84164
01/13/2011 13:10:00*0.84211*0.84213*0.84236*0.84201
01/13/2011 13:15:00*0.84213*0.84224*0.84238*0.8421
01/13/2011 13:20:00*0.84224*0.84209*0.84239*0.84192
01/13/2011 13:25:00*0.84209*0.84227*0.84228*0.84207
01/13/2011 13:30:00*0.84227*0.84244*0.84249*0.84224
01/13/2011 13:35:00*0.84244*0.84224*0.8425*0.84223
01/13/2011 13:40:00*0.84224*0.84251*0.84251*0.84209
01/13/2011 13:45:00*0.84251*0.84243*0.84252*0.84238
01/13/2011 13:50:00*0.84243*0.84243*0.84243*0.84243
01/13/2011 13:55:00*0.84243*0.84243*0.84243*0.84243
01/13/2011 14:00:00*0.84243*0.84286*0.84288*0.84243
01/13/2011 14:05:00*0.84286*0.84312*0.84314*0.84281
01/13/2011 14:10:00*0.84312*0.84306*0.84312*0.84301
01/13/2011 14:15:00*0.84306*0.84308*0.84328*0.8428
01/13/2011 14:20:00*0.84308*0.84363*0.84373*0.84308
01/13/2011 14:25:00*0.84363*0.84381*0.84388*0.84358
01/13/2011 14:30:00*0.84381*0.84393*0.8441*0.84372
01/13/2011 14:35:00*0.84393*0.84372*0.84408*0.84368
01/13/2011 14:40:00*0.84372*0.84368*0.84376*0.84366
01/13/2011 14:45:00*0.84368*0.84355*0.8437*0.84353
01/13/2011 14:50:00*0.84355*0.84323*0.84355*0.84268
01/13/2011 14:55:00*0.84323*0.84315*0.84331*0.84304
01/13/2011 15:00:00*0.84315*0.84244*0.84318*0.84241
01/13/2011 15:05:00*0.84244*0.8425*0.84275*0.84243
01/13/2011 15:10:00*0.8425*0.84271*0.84278*0.8425
01/13/2011 15:15:00*0.84271*0.84279*0.84282*0.84267
01/13/2011 15:20:00*0.84279*0.84264*0.84281*0.8426
01/13/2011 15:25:00*0.84264*0.84276*0.84282*0.84261
01/13/2011 15:30:00*0.84276*0.84295*0.843*0.84276
01/13/2011 15:35:00*0.84295*0.84281*0.84304*0.84279
01/13/2011 15:40:00*0.84281*0.84285*0.84298*0.84276
01/13/2011 15:45:00*0.84285*0.84327*0.84327*0.84282
01/13/2011 15:50:00*0.84327*0.84328*0.84333*0.84308
01/13/2011 15:55:00*0.84328*0.8434*0.84349*0.84326
01/13/2011 16:00:00*0.8434*0.84355*0.84366*0.84328
01/13/2011 16:05:00*0.84355*0.84349*0.8436*0.84338
01/13/2011 16:10:00*0.84349*0.84329*0.84355*0.84327
01/13/2011 16:15:00*0.84329*0.84329*0.84359*0.84315
01/13/2011 16:20:00*0.84329*0.84318*0.8434*0.84314
01/13/2011 16:25:00*0.84318*0.84357*0.84357*0.84316
01/13/2011 16:30:00*0.84357*0.84358*0.84358*0.84328
01/13/2011 16:35:00*0.84358*0.84399*0.84404*0.84354
01/13/2011 16:40:00*0.84399*0.84377*0.84399*0.84366
01/13/2011 16:45:00*0.84377*0.84373*0.84378*0.84355
01/13/2011 16:50:00*0.84373*0.84359*0.84373*0.84353
01/13/2011 16:55:00*0.84359*0.84356*0.84365*0.84345
01/13/2011 17:00:00*0.84356*0.84364*0.84373*0.84356
