01/09/2011 17:05:00*0.83024*0.83024*0.83024*0.83024
01/09/2011 17:10:00*0.83024*0.8295*0.83024*0.8294
01/09/2011 17:15:00*0.8295*0.82946*0.82952*0.82942
01/09/2011 17:20:00*0.82946*0.82952*0.82955*0.82943
01/09/2011 17:25:00*0.82952*0.82951*0.82972*0.82951
01/09/2011 17:30:00*0.82951*0.82965*0.82983*0.82951
01/09/2011 17:35:00*0.82965*0.82968*0.82971*0.82955
01/09/2011 17:40:00*0.82968*0.82971*0.82975*0.8295
01/09/2011 17:45:00*0.82971*0.82967*0.82978*0.82965
01/09/2011 17:50:00*0.82967*0.82966*0.82969*0.82958
01/09/2011 17:55:00*0.82966*0.82975*0.8298*0.82966
01/09/2011 18:00:00*0.82975*0.82962*0.82977*0.82962
01/09/2011 18:05:00*0.82962*0.8298*0.82991*0.82962
01/09/2011 18:10:00*0.8298*0.82983*0.82989*0.82968
01/09/2011 18:15:00*0.82983*0.82995*0.83*0.82971
01/09/2011 18:20:00*0.82995*0.82992*0.83001*0.82981
01/09/2011 18:25:00*0.82992*0.82993*0.83004*0.82973
01/09/2011 18:30:00*0.82993*0.82998*0.83001*0.8298
01/09/2011 18:35:00*0.82998*0.82999*0.83003*0.82996
01/09/2011 18:40:00*0.82999*0.82995*0.82999*0.82974
01/09/2011 18:45:00*0.82995*0.82958*0.82997*0.82958
01/09/2011 18:50:00*0.82958*0.8295*0.8296*0.82949
01/09/2011 18:55:00*0.8295*0.8295*0.8296*0.82942
01/09/2011 19:00:00*0.8295*0.82955*0.82961*0.82948
01/09/2011 19:05:00*0.82955*0.82968*0.82975*0.82947
01/09/2011 19:10:00*0.82968*0.82958*0.82971*0.82944
01/09/2011 19:15:00*0.82958*0.82976*0.82984*0.82944
01/09/2011 19:20:00*0.82976*0.82962*0.82981*0.82946
01/09/2011 19:25:00*0.82962*0.82986*0.82993*0.82957
01/09/2011 19:30:00*0.82986*0.82989*0.83002*0.82979
01/09/2011 19:35:00*0.82989*0.82999*0.82999*0.82968
01/09/2011 19:40:00*0.82999*0.82981*0.83023*0.82981
01/09/2011 19:45:00*0.82981*0.82961*0.82989*0.82949
01/09/2011 19:50:00*0.82961*0.82956*0.82961*0.8294
01/09/2011 19:55:00*0.82956*0.82966*0.82972*0.82952
01/09/2011 20:00:00*0.82966*0.82977*0.82977*0.82955
01/09/2011 20:05:00*0.82977*0.82971*0.82991*0.82954
01/09/2011 20:10:00*0.82971*0.82955*0.82971*0.82949
01/09/2011 20:15:00*0.82955*0.82965*0.82975*0.82955
01/09/2011 20:20:00*0.82965*0.82961*0.8297*0.82958
01/09/2011 20:25:00*0.82961*0.82914*0.82961*0.82914
01/09/2011 20:30:00*0.82914*0.82916*0.82922*0.8291
01/09/2011 20:35:00*0.82916*0.82945*0.82951*0.82914
01/09/2011 20:40:00*0.82945*0.82952*0.82961*0.82944
01/09/2011 20:45:00*0.82952*0.82986*0.8302*0.82952
01/09/2011 20:50:00*0.82986*0.82989*0.83011*0.82973
01/09/2011 20:55:00*0.82989*0.83003*0.83008*0.82989
01/09/2011 21:00:00*0.83003*0.82987*0.83004*0.82968
01/09/2011 21:05:00*0.82987*0.83032*0.83032*0.82983
01/09/2011 21:10:00*0.83032*0.83056*0.83063*0.83027
01/09/2011 21:15:00*0.83056*0.83009*0.83061*0.83005
01/09/2011 21:20:00*0.83009*0.8307*0.83074*0.83009
01/09/2011 21:25:00*0.8307*0.83069*0.83076*0.83053
01/09/2011 21:30:00*0.83069*0.8305*0.83076*0.83037
01/09/2011 21:35:00*0.8305*0.83075*0.83078*0.8305
01/09/2011 21:40:00*0.83075*0.83038*0.83075*0.83037
01/09/2011 21:45:00*0.83038*0.83055*0.8307*0.83038
01/09/2011 21:50:00*0.83055*0.83058*0.83068*0.83053
01/09/2011 21:55:00*0.83058*0.83056*0.8306*0.83051
01/09/2011 22:00:00*0.83056*0.83046*0.8306*0.83023
01/09/2011 22:05:00*0.83046*0.83027*0.83056*0.83023
01/09/2011 22:10:00*0.83027*0.83066*0.83067*0.83021
01/09/2011 22:15:00*0.83066*0.83067*0.83077*0.83061
01/09/2011 22:20:00*0.83067*0.83056*0.83074*0.83037
01/09/2011 22:25:00*0.83056*0.83064*0.83069*0.83056
01/09/2011 22:30:00*0.83064*0.83097*0.831*0.83057
01/09/2011 22:35:00*0.83097*0.83104*0.83108*0.83085
01/09/2011 22:40:00*0.83104*0.83063*0.83109*0.83063
01/09/2011 22:45:00*0.83063*0.83053*0.83066*0.83047
01/09/2011 22:50:00*0.83053*0.83037*0.83072*0.83037
01/09/2011 22:55:00*0.83037*0.83028*0.83048*0.83017
01/09/2011 23:00:00*0.83028*0.83*0.83033*0.82988
01/09/2011 23:05:00*0.83*0.83016*0.83019*0.82999
01/09/2011 23:10:00*0.83016*0.8302*0.83034*0.83012
01/09/2011 23:15:00*0.8302*0.83031*0.83041*0.8302
01/09/2011 23:20:00*0.83031*0.83038*0.83038*0.8302
01/09/2011 23:25:00*0.83038*0.83004*0.83038*0.83003
01/09/2011 23:30:00*0.83004*0.83025*0.83039*0.83
01/09/2011 23:35:00*0.83025*0.8302*0.83026*0.8302
01/09/2011 23:40:00*0.8302*0.83045*0.83049*0.8302
01/09/2011 23:45:00*0.83045*0.83013*0.83057*0.83013
01/09/2011 23:50:00*0.83013*0.8301*0.83022*0.83004
01/09/2011 23:55:00*0.8301*0.83005*0.8301*0.82996
01/10/2011 00:00:00*0.83005*0.83001*0.83005*0.82991
01/10/2011 00:05:00*0.83001*0.83*0.83019*0.8294
01/10/2011 00:10:00*0.83*0.83001*0.83005*0.82998
01/10/2011 00:15:00*0.83001*0.83011*0.83013*0.82997
01/10/2011 00:20:00*0.83011*0.83013*0.83025*0.83002
01/10/2011 00:25:00*0.83013*0.83018*0.83029*0.83007
01/10/2011 00:30:00*0.83018*0.83023*0.83023*0.83009
01/10/2011 00:35:00*0.83023*0.83002*0.83023*0.83
01/10/2011 00:40:00*0.83002*0.82997*0.83012*0.82994
01/10/2011 00:45:00*0.82997*0.83002*0.83013*0.82996
01/10/2011 00:50:00*0.83002*0.82997*0.83008*0.82997
01/10/2011 00:55:00*0.82997*0.82994*0.83005*0.82981
01/10/2011 01:00:00*0.82994*0.82967*0.82994*0.82954
01/10/2011 01:05:00*0.82967*0.82984*0.82987*0.82961
01/10/2011 01:10:00*0.82984*0.82997*0.83008*0.82984
01/10/2011 01:15:00*0.82997*0.83032*0.83032*0.82989
01/10/2011 01:20:00*0.83032*0.83038*0.83038*0.83016
01/10/2011 01:25:00*0.83038*0.83041*0.83058*0.83038
01/10/2011 01:30:00*0.83041*0.83027*0.83047*0.83019
01/10/2011 01:35:00*0.83027*0.83008*0.83036*0.83008
01/10/2011 01:40:00*0.83008*0.83025*0.83028*0.83008
01/10/2011 01:45:00*0.83025*0.83023*0.83035*0.83013
01/10/2011 01:50:00*0.83023*0.83023*0.83038*0.83013
01/10/2011 01:55:00*0.83023*0.83035*0.83036*0.83015
01/10/2011 02:00:00*0.83035*0.83036*0.83048*0.83021
01/10/2011 02:05:00*0.83036*0.83078*0.83082*0.83024
01/10/2011 02:10:00*0.83078*0.83052*0.83094*0.83038
01/10/2011 02:15:00*0.83052*0.82975*0.83056*0.82961
01/10/2011 02:20:00*0.82975*0.82986*0.83006*0.82965
01/10/2011 02:25:00*0.82986*0.82999*0.83*0.8297
01/10/2011 02:30:00*0.82999*0.83017*0.83046*0.82997
01/10/2011 02:35:00*0.83017*0.82912*0.8302*0.82911
01/10/2011 02:40:00*0.82912*0.82893*0.82912*0.82878
01/10/2011 02:45:00*0.82893*0.82911*0.82919*0.82838
01/10/2011 02:50:00*0.82911*0.82915*0.82933*0.82881
01/10/2011 02:55:00*0.82915*0.82932*0.82947*0.82908
01/10/2011 03:00:00*0.82932*0.82911*0.82933*0.82893
01/10/2011 03:05:00*0.82911*0.8303*0.8303*0.82902
01/10/2011 03:10:00*0.8303*0.83099*0.83099*0.83018
01/10/2011 03:15:00*0.83099*0.83131*0.83134*0.83095
01/10/2011 03:20:00*0.83131*0.83083*0.83143*0.83083
01/10/2011 03:25:00*0.83083*0.83085*0.83108*0.83064
01/10/2011 03:30:00*0.83085*0.83125*0.83128*0.83085
01/10/2011 03:35:00*0.83125*0.8314*0.83164*0.83109
01/10/2011 03:40:00*0.8314*0.83118*0.8314*0.83071
01/10/2011 03:45:00*0.83118*0.83208*0.83228*0.83114
01/10/2011 03:50:00*0.83208*0.83289*0.83294*0.83208
01/10/2011 03:55:00*0.83289*0.83274*0.83303*0.83228
01/10/2011 04:00:00*0.83274*0.83296*0.83296*0.83241
01/10/2011 04:05:00*0.83296*0.83332*0.83332*0.83262
01/10/2011 04:10:00*0.83332*0.83296*0.83332*0.8329
01/10/2011 04:15:00*0.83296*0.83283*0.83304*0.83281
01/10/2011 04:20:00*0.83283*0.83242*0.83294*0.83219
01/10/2011 04:25:00*0.83242*0.83242*0.83245*0.8319
01/10/2011 04:30:00*0.83242*0.83213*0.83242*0.83183
01/10/2011 04:35:00*0.83213*0.83245*0.83253*0.83203
01/10/2011 04:40:00*0.83245*0.83332*0.83334*0.8324
01/10/2011 04:45:00*0.83332*0.83351*0.83381*0.83316
01/10/2011 04:50:00*0.83351*0.83356*0.83371*0.83327
01/10/2011 04:55:00*0.83356*0.83314*0.83358*0.83305
01/10/2011 05:00:00*0.83314*0.83251*0.8332*0.8325
01/10/2011 05:05:00*0.83251*0.83303*0.83313*0.8325
01/10/2011 05:10:00*0.83303*0.83177*0.83304*0.83176
01/10/2011 05:15:00*0.83177*0.83204*0.83214*0.83154
01/10/2011 05:20:00*0.83204*0.83208*0.83212*0.83192
01/10/2011 05:25:00*0.83208*0.83211*0.83218*0.832
01/10/2011 05:30:00*0.83211*0.83239*0.83246*0.83211
01/10/2011 05:35:00*0.83239*0.83217*0.83249*0.83207
01/10/2011 05:40:00*0.83217*0.83236*0.83239*0.8318
01/10/2011 05:45:00*0.83236*0.8325*0.83256*0.83219
01/10/2011 05:50:00*0.8325*0.83232*0.83252*0.8323
01/10/2011 05:55:00*0.83232*0.8327*0.83272*0.83209
01/10/2011 06:00:00*0.8327*0.83244*0.83274*0.83242
01/10/2011 06:05:00*0.83244*0.83247*0.83266*0.83235
01/10/2011 06:10:00*0.83247*0.83242*0.83255*0.83207
01/10/2011 06:15:00*0.83242*0.83289*0.83324*0.83232
01/10/2011 06:20:00*0.83289*0.83265*0.83307*0.83265
01/10/2011 06:25:00*0.83265*0.83248*0.83276*0.83244
01/10/2011 06:30:00*0.83248*0.83256*0.83262*0.83232
01/10/2011 06:35:00*0.83256*0.83254*0.83264*0.83237
01/10/2011 06:40:00*0.83254*0.83218*0.83263*0.83208
01/10/2011 06:45:00*0.83218*0.83176*0.8323*0.83175
01/10/2011 06:50:00*0.83176*0.83164*0.83187*0.8315
01/10/2011 06:55:00*0.83164*0.83175*0.83196*0.83158
01/10/2011 07:00:00*0.83175*0.83178*0.83207*0.83171
01/10/2011 07:05:00*0.83178*0.83182*0.83199*0.83172
01/10/2011 07:10:00*0.83182*0.83123*0.83188*0.8309
01/10/2011 07:15:00*0.83123*0.83099*0.8313*0.8308
01/10/2011 07:20:00*0.83099*0.83105*0.83113*0.83054
01/10/2011 07:25:00*0.83105*0.83148*0.83166*0.83104
01/10/2011 07:30:00*0.83148*0.83126*0.83159*0.83122
01/10/2011 07:35:00*0.83126*0.8312*0.8314*0.83112
01/10/2011 07:40:00*0.8312*0.8312*0.83125*0.83099
01/10/2011 07:45:00*0.8312*0.83105*0.83145*0.83091
01/10/2011 07:50:00*0.83105*0.83085*0.83106*0.83042
01/10/2011 07:55:00*0.83085*0.8304*0.83085*0.83035
01/10/2011 08:00:00*0.8304*0.83097*0.83106*0.83038
01/10/2011 08:05:00*0.83097*0.83121*0.83131*0.83075
01/10/2011 08:10:00*0.83121*0.83121*0.83121*0.83068
01/10/2011 08:15:00*0.83121*0.83168*0.83168*0.83121
01/10/2011 08:20:00*0.83168*0.83196*0.83198*0.83147
01/10/2011 08:25:00*0.83196*0.83221*0.83224*0.83164
01/10/2011 08:30:00*0.83221*0.83245*0.83245*0.83202
01/10/2011 08:35:00*0.83245*0.83222*0.83268*0.83219
01/10/2011 08:40:00*0.83222*0.83221*0.83254*0.83209
01/10/2011 08:45:00*0.83221*0.83194*0.83226*0.83191
01/10/2011 08:50:00*0.83194*0.83182*0.83202*0.83179
01/10/2011 08:55:00*0.83182*0.83178*0.832*0.83164
01/10/2011 09:00:00*0.83178*0.8318*0.83184*0.83163
01/10/2011 09:05:00*0.8318*0.83166*0.83193*0.83155
01/10/2011 09:10:00*0.83166*0.83136*0.83167*0.83114
01/10/2011 09:15:00*0.83136*0.83132*0.83148*0.83112
01/10/2011 09:20:00*0.83132*0.83111*0.83134*0.8308
01/10/2011 09:25:00*0.83111*0.83112*0.83143*0.83103
01/10/2011 09:30:00*0.83112*0.83122*0.83134*0.83102
01/10/2011 09:35:00*0.83122*0.831*0.83129*0.83094
01/10/2011 09:40:00*0.831*0.83072*0.83104*0.83071
01/10/2011 09:45:00*0.83072*0.83055*0.83076*0.83028
01/10/2011 09:50:00*0.83055*0.8308*0.83081*0.83049
01/10/2011 09:55:00*0.8308*0.83099*0.83101*0.83047
01/10/2011 10:00:00*0.83099*0.83158*0.83166*0.8309
01/10/2011 10:05:00*0.83158*0.83155*0.83173*0.83132
01/10/2011 10:10:00*0.83155*0.83148*0.83179*0.83144
01/10/2011 10:15:00*0.83148*0.83144*0.83174*0.83131
01/10/2011 10:20:00*0.83144*0.83187*0.83195*0.8314
01/10/2011 10:25:00*0.83187*0.83252*0.8327*0.83185
01/10/2011 10:30:00*0.83252*0.83296*0.83304*0.83246
01/10/2011 10:35:00*0.83296*0.83325*0.83356*0.8328
01/10/2011 10:40:00*0.83325*0.83252*0.8333*0.83239
01/10/2011 10:45:00*0.83252*0.83226*0.83272*0.83204
01/10/2011 10:50:00*0.83226*0.83172*0.83242*0.83171
01/10/2011 10:55:00*0.83172*0.83141*0.83184*0.83138
01/10/2011 11:00:00*0.83141*0.83096*0.83144*0.83089
01/10/2011 11:05:00*0.83096*0.83069*0.8312*0.83064
01/10/2011 11:10:00*0.83069*0.83103*0.83106*0.83062
01/10/2011 11:15:00*0.83103*0.8312*0.83132*0.83095
01/10/2011 11:20:00*0.8312*0.83111*0.83152*0.83102
01/10/2011 11:25:00*0.83111*0.83094*0.83116*0.83084
01/10/2011 11:30:00*0.83094*0.83141*0.83148*0.83094
01/10/2011 11:35:00*0.83141*0.83128*0.83172*0.83126
01/10/2011 11:40:00*0.83128*0.83072*0.83129*0.83072
01/10/2011 11:45:00*0.83072*0.83082*0.83105*0.83072
01/10/2011 11:50:00*0.83082*0.83093*0.83112*0.83082
01/10/2011 11:55:00*0.83093*0.83092*0.83116*0.83074
01/10/2011 12:00:00*0.83092*0.83058*0.83098*0.83051
01/10/2011 12:05:00*0.83058*0.83042*0.83066*0.83003
01/10/2011 12:10:00*0.83042*0.83068*0.83079*0.83019
01/10/2011 12:15:00*0.83068*0.8307*0.83101*0.83058
01/10/2011 12:20:00*0.8307*0.83103*0.8311*0.83058
01/10/2011 12:25:00*0.83103*0.83079*0.8311*0.83073
01/10/2011 12:30:00*0.83079*0.83082*0.83096*0.83072
01/10/2011 12:35:00*0.83082*0.83113*0.83114*0.83082
01/10/2011 12:40:00*0.83113*0.83124*0.83137*0.83102
01/10/2011 12:45:00*0.83124*0.8312*0.83148*0.83119
01/10/2011 12:50:00*0.8312*0.83133*0.83146*0.83119
01/10/2011 12:55:00*0.83133*0.83104*0.83133*0.83095
01/10/2011 13:00:00*0.83104*0.83108*0.83115*0.8309
01/10/2011 13:05:00*0.83108*0.83095*0.83112*0.83086
01/10/2011 13:10:00*0.83095*0.83102*0.83128*0.83094
01/10/2011 13:15:00*0.83102*0.83132*0.8315*0.83102
01/10/2011 13:20:00*0.83132*0.83108*0.83146*0.83102
01/10/2011 13:25:00*0.83108*0.83086*0.83116*0.83082
01/10/2011 13:30:00*0.83086*0.83084*0.83105*0.83073
01/10/2011 13:35:00*0.83084*0.83081*0.83091*0.83072
01/10/2011 13:40:00*0.83081*0.83096*0.83102*0.8307
01/10/2011 13:45:00*0.83096*0.83102*0.83104*0.83092
01/10/2011 13:50:00*0.83102*0.83128*0.8314*0.83102
01/10/2011 13:55:00*0.83128*0.83132*0.83132*0.83117
01/10/2011 14:00:00*0.83132*0.83151*0.83152*0.83113
01/10/2011 14:05:00*0.83151*0.83114*0.83153*0.83104
01/10/2011 14:10:00*0.83114*0.83109*0.83132*0.83108
01/10/2011 14:15:00*0.83109*0.83099*0.83118*0.83093
01/10/2011 14:20:00*0.83099*0.83082*0.83106*0.83074
01/10/2011 14:25:00*0.83082*0.83092*0.83092*0.8307
01/10/2011 14:30:00*0.83092*0.83081*0.83094*0.83062
01/10/2011 14:35:00*0.83081*0.83091*0.83091*0.83069
01/10/2011 14:40:00*0.83091*0.8312*0.8312*0.83084
01/10/2011 14:45:00*0.8312*0.8312*0.83122*0.83102
01/10/2011 14:50:00*0.8312*0.83109*0.83127*0.831
01/10/2011 14:55:00*0.83109*0.83112*0.83119*0.83106
01/10/2011 15:00:00*0.83112*0.83122*0.83122*0.831
01/10/2011 15:05:00*0.83122*0.83123*0.83136*0.83107
01/10/2011 15:10:00*0.83123*0.83127*0.83133*0.83116
01/10/2011 15:15:00*0.83127*0.8312*0.83132*0.83111
01/10/2011 15:20:00*0.8312*0.83112*0.83121*0.83104
01/10/2011 15:25:00*0.83112*0.83111*0.83122*0.83108
01/10/2011 15:30:00*0.83111*0.83109*0.83125*0.83105
01/10/2011 15:35:00*0.83109*0.83114*0.83117*0.83106
01/10/2011 15:40:00*0.83114*0.83113*0.83116*0.8311
01/10/2011 15:45:00*0.83113*0.83122*0.83127*0.83113
01/10/2011 15:50:00*0.83122*0.83144*0.83144*0.83115
01/10/2011 15:55:00*0.83144*0.83162*0.83162*0.83136
01/10/2011 16:00:00*0.83162*0.83145*0.83166*0.83137
01/10/2011 16:05:00*0.83145*0.83137*0.83146*0.8312
01/10/2011 16:10:00*0.83137*0.83135*0.83139*0.83131
01/10/2011 16:15:00*0.83135*0.83108*0.83135*0.83108
01/10/2011 16:20:00*0.83108*0.8313*0.83138*0.83099
01/10/2011 16:25:00*0.8313*0.83139*0.83139*0.83124
01/10/2011 16:30:00*0.83139*0.8313*0.83139*0.83123
01/10/2011 16:35:00*0.8313*0.83135*0.83137*0.8313
01/10/2011 16:40:00*0.83135*0.83143*0.83143*0.83133
01/10/2011 16:45:00*0.83143*0.83145*0.8315*0.83142
01/10/2011 16:50:00*0.83145*0.83142*0.83156*0.8313
01/10/2011 16:55:00*0.83142*0.83145*0.83157*0.83138
01/10/2011 17:00:00*0.83145*0.83151*0.83164*0.83143
