01/06/2011 17:05:00*0.84011*0.84093*0.84097*0.84011
01/06/2011 17:10:00*0.84093*0.8411*0.84116*0.84087
01/06/2011 17:15:00*0.8411*0.8408*0.84111*0.84064
01/06/2011 17:20:00*0.8408*0.84102*0.84107*0.84062
01/06/2011 17:25:00*0.84102*0.84072*0.84113*0.8405
01/06/2011 17:30:00*0.84072*0.84045*0.84081*0.84037
01/06/2011 17:35:00*0.84045*0.84057*0.84075*0.84037
01/06/2011 17:40:00*0.84057*0.84073*0.84073*0.84026
01/06/2011 17:45:00*0.84073*0.8409*0.84106*0.84062
01/06/2011 17:50:00*0.8409*0.84089*0.841*0.84082
01/06/2011 17:55:00*0.84089*0.84103*0.84113*0.84075
01/06/2011 18:00:00*0.84103*0.841*0.84121*0.84085
01/06/2011 18:05:00*0.841*0.84096*0.84109*0.8408
01/06/2011 18:10:00*0.84096*0.84081*0.84098*0.84078
01/06/2011 18:15:00*0.84081*0.84061*0.84081*0.84061
01/06/2011 18:20:00*0.84061*0.84028*0.84067*0.84027
01/06/2011 18:25:00*0.84028*0.84008*0.84046*0.83978
01/06/2011 18:30:00*0.84008*0.84012*0.8404*0.84007
01/06/2011 18:35:00*0.84012*0.84043*0.84046*0.84004
01/06/2011 18:40:00*0.84043*0.84013*0.84045*0.84009
01/06/2011 18:45:00*0.84013*0.83967*0.84013*0.83949
01/06/2011 18:50:00*0.83967*0.84006*0.84007*0.83966
01/06/2011 18:55:00*0.84006*0.8396*0.8403*0.8396
01/06/2011 19:00:00*0.8396*0.83988*0.84008*0.83933
01/06/2011 19:05:00*0.83988*0.84012*0.84038*0.83986
01/06/2011 19:10:00*0.84012*0.84023*0.84058*0.84009
01/06/2011 19:15:00*0.84023*0.84031*0.84038*0.83997
01/06/2011 19:20:00*0.84031*0.84035*0.84056*0.84028
01/06/2011 19:25:00*0.84035*0.84071*0.84094*0.84035
01/06/2011 19:30:00*0.84071*0.84082*0.8411*0.84067
01/06/2011 19:35:00*0.84082*0.84066*0.84087*0.84043
01/06/2011 19:40:00*0.84066*0.84097*0.84097*0.84055
01/06/2011 19:45:00*0.84097*0.84082*0.84103*0.84081
01/06/2011 19:50:00*0.84082*0.84067*0.84085*0.84062
01/06/2011 19:55:00*0.84067*0.84073*0.84091*0.84067
01/06/2011 20:00:00*0.84073*0.84088*0.84092*0.8406
01/06/2011 20:05:00*0.84088*0.84091*0.84104*0.84083
01/06/2011 20:10:00*0.84091*0.84089*0.84121*0.84065
01/06/2011 20:15:00*0.84089*0.84115*0.84132*0.84045
01/06/2011 20:20:00*0.84115*0.84131*0.84134*0.84105
01/06/2011 20:25:00*0.84131*0.84093*0.84141*0.84081
01/06/2011 20:30:00*0.84093*0.8407*0.84106*0.84062
01/06/2011 20:35:00*0.8407*0.84078*0.8409*0.84067
01/06/2011 20:40:00*0.84078*0.84097*0.84113*0.84067
01/06/2011 20:45:00*0.84097*0.84121*0.84125*0.84088
01/06/2011 20:50:00*0.84121*0.84124*0.84127*0.84114
01/06/2011 20:55:00*0.84124*0.84124*0.84126*0.84094
01/06/2011 21:00:00*0.84124*0.84124*0.84127*0.84109
01/06/2011 21:05:00*0.84124*0.84143*0.84148*0.84121
01/06/2011 21:10:00*0.84143*0.84165*0.84176*0.84143
01/06/2011 21:15:00*0.84165*0.84167*0.84173*0.84146
01/06/2011 21:20:00*0.84167*0.84172*0.84172*0.84145
01/06/2011 21:25:00*0.84172*0.84167*0.842*0.84159
01/06/2011 21:30:00*0.84167*0.84173*0.84179*0.8416
01/06/2011 21:35:00*0.84173*0.84181*0.84199*0.84173
01/06/2011 21:40:00*0.84181*0.84156*0.8419*0.84153
01/06/2011 21:45:00*0.84156*0.84122*0.84159*0.84122
01/06/2011 21:50:00*0.84122*0.8414*0.84142*0.84122
01/06/2011 21:55:00*0.8414*0.84145*0.84156*0.84125
01/06/2011 22:00:00*0.84145*0.84161*0.8418*0.84135
01/06/2011 22:05:00*0.84161*0.84164*0.84168*0.84156
01/06/2011 22:10:00*0.84164*0.84173*0.84187*0.8416
01/06/2011 22:15:00*0.84173*0.84161*0.84181*0.8416
01/06/2011 22:20:00*0.84161*0.84146*0.84162*0.84124
01/06/2011 22:25:00*0.84146*0.84149*0.84152*0.84143
01/06/2011 22:30:00*0.84149*0.84135*0.84158*0.84109
01/06/2011 22:35:00*0.84135*0.84114*0.84138*0.84111
01/06/2011 22:40:00*0.84114*0.84145*0.84152*0.84112
01/06/2011 22:45:00*0.84145*0.84105*0.84154*0.84087
01/06/2011 22:50:00*0.84105*0.84112*0.84114*0.84103
01/06/2011 22:55:00*0.84112*0.84134*0.84142*0.84112
01/06/2011 23:00:00*0.84134*0.84092*0.84134*0.84083
01/06/2011 23:05:00*0.84092*0.84099*0.84109*0.84083
01/06/2011 23:10:00*0.84099*0.84106*0.8411*0.84095
01/06/2011 23:15:00*0.84106*0.84108*0.84115*0.84097
01/06/2011 23:20:00*0.84108*0.8412*0.8412*0.84099
01/06/2011 23:25:00*0.8412*0.84132*0.84143*0.84114
01/06/2011 23:30:00*0.84132*0.84114*0.84135*0.84114
01/06/2011 23:35:00*0.84114*0.84089*0.84122*0.84087
01/06/2011 23:40:00*0.84089*0.84098*0.84106*0.84077
01/06/2011 23:45:00*0.84098*0.84091*0.84105*0.84049
01/06/2011 23:50:00*0.84091*0.84107*0.84125*0.84082
01/06/2011 23:55:00*0.84107*0.841*0.84113*0.84094
01/07/2011 00:00:00*0.841*0.84083*0.8411*0.84079
01/07/2011 00:05:00*0.84083*0.84125*0.84125*0.84077
01/07/2011 00:10:00*0.84125*0.84129*0.84133*0.84113
01/07/2011 00:15:00*0.84129*0.84117*0.8413*0.8411
01/07/2011 00:20:00*0.84117*0.84083*0.84136*0.84083
01/07/2011 00:25:00*0.84083*0.84098*0.8411*0.84083
01/07/2011 00:30:00*0.84098*0.84113*0.84126*0.84098
01/07/2011 00:35:00*0.84113*0.84115*0.84127*0.84107
01/07/2011 00:40:00*0.84115*0.84126*0.84126*0.84107
01/07/2011 00:45:00*0.84126*0.84103*0.84134*0.84098
01/07/2011 00:50:00*0.84103*0.841*0.84119*0.84095
01/07/2011 00:55:00*0.841*0.84114*0.8412*0.8409
01/07/2011 01:00:00*0.84114*0.84089*0.84117*0.84089
01/07/2011 01:05:00*0.84089*0.84147*0.84156*0.84089
01/07/2011 01:10:00*0.84147*0.84162*0.84169*0.84128
01/07/2011 01:15:00*0.84162*0.8415*0.84168*0.84136
01/07/2011 01:20:00*0.8415*0.84165*0.84169*0.84149
01/07/2011 01:25:00*0.84165*0.8412*0.84165*0.84116
01/07/2011 01:30:00*0.8412*0.84117*0.84129*0.84105
01/07/2011 01:35:00*0.84117*0.84107*0.84132*0.84099
01/07/2011 01:40:00*0.84107*0.84134*0.84147*0.84106
01/07/2011 01:45:00*0.84134*0.84105*0.84135*0.84103
01/07/2011 01:50:00*0.84105*0.84133*0.84153*0.84105
01/07/2011 01:55:00*0.84133*0.84129*0.84142*0.84118
01/07/2011 02:00:00*0.84129*0.84131*0.84159*0.84099
01/07/2011 02:05:00*0.84131*0.84122*0.84158*0.84104
01/07/2011 02:10:00*0.84122*0.84158*0.84161*0.84092
01/07/2011 02:15:00*0.84158*0.84142*0.84164*0.84116
01/07/2011 02:20:00*0.84142*0.84227*0.84253*0.84133
01/07/2011 02:25:00*0.84227*0.84186*0.84236*0.8418
01/07/2011 02:30:00*0.84186*0.8421*0.8423*0.84174
01/07/2011 02:35:00*0.8421*0.84202*0.84243*0.84195
01/07/2011 02:40:00*0.84202*0.84179*0.84229*0.84178
01/07/2011 02:45:00*0.84179*0.84182*0.84182*0.84146
01/07/2011 02:50:00*0.84182*0.84167*0.84199*0.8416
01/07/2011 02:55:00*0.84167*0.84084*0.84167*0.8408
01/07/2011 03:00:00*0.84084*0.84128*0.84138*0.8408
01/07/2011 03:05:00*0.84128*0.84119*0.8414*0.84053
01/07/2011 03:10:00*0.84119*0.84056*0.84134*0.84054
01/07/2011 03:15:00*0.84056*0.84073*0.84075*0.84051
01/07/2011 03:20:00*0.84073*0.84062*0.84074*0.84044
01/07/2011 03:25:00*0.84062*0.84054*0.84071*0.84042
01/07/2011 03:30:00*0.84054*0.84043*0.84098*0.84043
01/07/2011 03:35:00*0.84043*0.84019*0.84058*0.84013
01/07/2011 03:40:00*0.84019*0.84015*0.84053*0.84003
01/07/2011 03:45:00*0.84015*0.83982*0.8404*0.8398
01/07/2011 03:50:00*0.83982*0.84042*0.84058*0.83978
01/07/2011 03:55:00*0.84042*0.84035*0.84053*0.84024
01/07/2011 04:00:00*0.84035*0.84079*0.84081*0.84025
01/07/2011 04:05:00*0.84079*0.84041*0.84079*0.84034
01/07/2011 04:10:00*0.84041*0.84056*0.84088*0.84028
01/07/2011 04:15:00*0.84056*0.84061*0.84067*0.84034
01/07/2011 04:20:00*0.84061*0.84052*0.84091*0.84048
01/07/2011 04:25:00*0.84052*0.84024*0.84066*0.84024
01/07/2011 04:30:00*0.84024*0.83965*0.84031*0.83954
01/07/2011 04:35:00*0.83965*0.83974*0.83976*0.83949
01/07/2011 04:40:00*0.83974*0.83977*0.83997*0.83963
01/07/2011 04:45:00*0.83977*0.83992*0.83992*0.83966
01/07/2011 04:50:00*0.83992*0.84011*0.84026*0.83992
01/07/2011 04:55:00*0.84011*0.84033*0.8405*0.84011
01/07/2011 05:00:00*0.84033*0.84022*0.84047*0.84016
01/07/2011 05:05:00*0.84022*0.8402*0.84037*0.83996
01/07/2011 05:10:00*0.8402*0.84061*0.84064*0.84016
01/07/2011 05:15:00*0.84061*0.84056*0.84076*0.84056
01/07/2011 05:20:00*0.84056*0.84052*0.84074*0.84042
01/07/2011 05:25:00*0.84052*0.84023*0.84057*0.8402
01/07/2011 05:30:00*0.84023*0.84072*0.84074*0.8402
01/07/2011 05:35:00*0.84072*0.8404*0.84084*0.8404
01/07/2011 05:40:00*0.8404*0.84006*0.84044*0.83995
01/07/2011 05:45:00*0.84006*0.84039*0.84045*0.83991
01/07/2011 05:50:00*0.84039*0.84054*0.84062*0.8403
01/07/2011 05:55:00*0.84054*0.84058*0.84078*0.84052
01/07/2011 06:00:00*0.84058*0.8404*0.84074*0.8404
01/07/2011 06:05:00*0.8404*0.84047*0.84064*0.8404
01/07/2011 06:10:00*0.84047*0.84006*0.84052*0.83995
01/07/2011 06:15:00*0.84006*0.83981*0.84008*0.83981
01/07/2011 06:20:00*0.83981*0.84*0.84*0.83956
01/07/2011 06:25:00*0.84*0.83973*0.84*0.8397
01/07/2011 06:30:00*0.83973*0.83961*0.83979*0.83953
01/07/2011 06:35:00*0.83961*0.83999*0.84011*0.83961
01/07/2011 06:40:00*0.83999*0.84008*0.84019*0.83995
01/07/2011 06:45:00*0.84008*0.83987*0.84039*0.8398
01/07/2011 06:50:00*0.83987*0.84012*0.84012*0.83977
01/07/2011 06:55:00*0.84012*0.84041*0.84049*0.84009
01/07/2011 07:00:00*0.84041*0.83976*0.84041*0.8395
01/07/2011 07:05:00*0.83976*0.83962*0.8399*0.83962
01/07/2011 07:10:00*0.83962*0.83992*0.84004*0.83962
01/07/2011 07:15:00*0.83992*0.83947*0.84002*0.83941
01/07/2011 07:20:00*0.83947*0.83942*0.83952*0.83906
01/07/2011 07:25:00*0.83942*0.83943*0.83954*0.83906
01/07/2011 07:30:00*0.83943*0.83938*0.83944*0.83916
01/07/2011 07:35:00*0.83938*0.83923*0.83938*0.83916
01/07/2011 07:40:00*0.83923*0.83829*0.83933*0.8381
01/07/2011 07:45:00*0.83829*0.83879*0.83879*0.83818
01/07/2011 07:50:00*0.83879*0.83908*0.83919*0.83869
01/07/2011 07:55:00*0.83908*0.83901*0.83925*0.8389
01/07/2011 08:00:00*0.83901*0.83888*0.83925*0.83872
01/07/2011 08:05:00*0.83888*0.83852*0.83905*0.83847
01/07/2011 08:10:00*0.83852*0.83873*0.8388*0.83832
01/07/2011 08:15:00*0.83873*0.83824*0.83875*0.83823
01/07/2011 08:20:00*0.83824*0.83842*0.83857*0.83802
01/07/2011 08:25:00*0.83842*0.84008*0.84008*0.83825
01/07/2011 08:30:00*0.84008*0.8382*0.84027*0.8382
01/07/2011 08:35:00*0.8382*0.83756*0.84075*0.83746
01/07/2011 08:40:00*0.83756*0.83754*0.83884*0.83736
01/07/2011 08:45:00*0.83754*0.83692*0.83754*0.83566
01/07/2011 08:50:00*0.83692*0.83708*0.83724*0.83632
01/07/2011 08:55:00*0.83708*0.83685*0.83748*0.8368
01/07/2011 09:00:00*0.83685*0.83676*0.83735*0.83653
01/07/2011 09:05:00*0.83676*0.83717*0.83746*0.83662
01/07/2011 09:10:00*0.83717*0.83688*0.83761*0.83682
01/07/2011 09:15:00*0.83688*0.83641*0.83712*0.83635
01/07/2011 09:20:00*0.83641*0.83594*0.83641*0.83524
01/07/2011 09:25:00*0.83594*0.83616*0.83622*0.83563
01/07/2011 09:30:00*0.83616*0.83552*0.83616*0.83543
01/07/2011 09:35:00*0.83552*0.83546*0.83641*0.83533
01/07/2011 09:40:00*0.83546*0.83598*0.83624*0.83543
01/07/2011 09:45:00*0.83598*0.8359*0.83598*0.83542
01/07/2011 09:50:00*0.8359*0.83583*0.83602*0.83535
01/07/2011 09:55:00*0.83583*0.83582*0.83616*0.83562
01/07/2011 10:00:00*0.83582*0.83569*0.83623*0.83554
01/07/2011 10:05:00*0.83569*0.83612*0.83619*0.83538
01/07/2011 10:10:00*0.83612*0.83584*0.83614*0.83573
01/07/2011 10:15:00*0.83584*0.83636*0.83653*0.83558
01/07/2011 10:20:00*0.83636*0.83596*0.83639*0.83565
01/07/2011 10:25:00*0.83596*0.83543*0.83603*0.83527
01/07/2011 10:30:00*0.83543*0.83502*0.83544*0.83489
01/07/2011 10:35:00*0.83502*0.83484*0.83511*0.83475
01/07/2011 10:40:00*0.83484*0.8346*0.83516*0.83414
01/07/2011 10:45:00*0.8346*0.83393*0.83485*0.83372
01/07/2011 10:50:00*0.83393*0.83412*0.83448*0.83383
01/07/2011 10:55:00*0.83412*0.8343*0.8345*0.83404
01/07/2011 11:00:00*0.8343*0.8343*0.8343*0.8343
01/07/2011 11:05:00*0.8343*0.8343*0.8343*0.8343
01/07/2011 11:10:00*0.8343*0.8343*0.8343*0.8343
01/07/2011 11:15:00*0.8343*0.8332*0.8343*0.83282
01/07/2011 11:20:00*0.8332*0.83254*0.83324*0.83223
01/07/2011 11:25:00*0.83254*0.83214*0.83254*0.83165
01/07/2011 11:30:00*0.83214*0.83244*0.83248*0.83193
01/07/2011 11:35:00*0.83244*0.83212*0.8326*0.83187
01/07/2011 11:40:00*0.83212*0.83125*0.83224*0.83096
01/07/2011 11:45:00*0.83125*0.8313*0.83134*0.83054
01/07/2011 11:50:00*0.8313*0.83134*0.83213*0.83112
01/07/2011 11:55:00*0.83134*0.83183*0.83196*0.83131
01/07/2011 12:00:00*0.83183*0.83176*0.83183*0.8314
01/07/2011 12:05:00*0.83176*0.83101*0.83188*0.83092
01/07/2011 12:10:00*0.83101*0.83063*0.83102*0.83063
01/07/2011 12:15:00*0.83063*0.83069*0.83103*0.83058
01/07/2011 12:20:00*0.83069*0.83051*0.8307*0.83024
01/07/2011 12:25:00*0.83051*0.83098*0.83107*0.83049
01/07/2011 12:30:00*0.83098*0.83089*0.83122*0.8307
01/07/2011 12:35:00*0.83089*0.83057*0.83109*0.83057
01/07/2011 12:40:00*0.83057*0.8305*0.83072*0.83012
01/07/2011 12:45:00*0.8305*0.83024*0.83054*0.83012
01/07/2011 12:50:00*0.83024*0.83032*0.83052*0.83016
01/07/2011 12:55:00*0.83032*0.83064*0.83067*0.83026
01/07/2011 13:00:00*0.83064*0.83134*0.83135*0.83054
01/07/2011 13:05:00*0.83134*0.83166*0.83172*0.83122
01/07/2011 13:10:00*0.83166*0.83189*0.832*0.83163
01/07/2011 13:15:00*0.83189*0.83196*0.83204*0.83186
01/07/2011 13:20:00*0.83196*0.83183*0.8321*0.83174
01/07/2011 13:25:00*0.83183*0.83144*0.83183*0.83126
01/07/2011 13:30:00*0.83144*0.83198*0.83207*0.83144
01/07/2011 13:35:00*0.83198*0.832*0.83209*0.83186
01/07/2011 13:40:00*0.832*0.83148*0.832*0.83148
01/07/2011 13:45:00*0.83148*0.83153*0.83164*0.83148
01/07/2011 13:50:00*0.83153*0.83193*0.83201*0.83136
01/07/2011 13:55:00*0.83193*0.83174*0.83197*0.83164
01/07/2011 14:00:00*0.83174*0.8319*0.8319*0.83154
01/07/2011 14:05:00*0.8319*0.83154*0.8319*0.83152
01/07/2011 14:10:00*0.83154*0.83131*0.83159*0.83123
01/07/2011 14:15:00*0.83131*0.83105*0.8315*0.83101
01/07/2011 14:20:00*0.83105*0.83134*0.8316*0.83105
01/07/2011 14:25:00*0.83134*0.83138*0.83156*0.83118
01/07/2011 14:30:00*0.83138*0.83139*0.8314*0.83129
01/07/2011 14:35:00*0.83139*0.83158*0.83169*0.83139
01/07/2011 14:40:00*0.83158*0.83152*0.83163*0.83151
01/07/2011 14:45:00*0.83152*0.8315*0.83156*0.83145
01/07/2011 14:50:00*0.8315*0.83122*0.8315*0.83113
01/07/2011 14:55:00*0.83122*0.83179*0.83179*0.83117
01/07/2011 15:00:00*0.83179*0.83163*0.83184*0.83162
01/07/2011 15:05:00*0.83163*0.83169*0.8319*0.83154
01/07/2011 15:10:00*0.83169*0.83159*0.83178*0.83153
01/07/2011 15:15:00*0.83159*0.83147*0.83168*0.83145
01/07/2011 15:20:00*0.83147*0.83101*0.83147*0.83089
01/07/2011 15:25:00*0.83101*0.83103*0.83109*0.83092
01/07/2011 15:30:00*0.83103*0.83105*0.83106*0.83088
01/07/2011 15:35:00*0.83105*0.83071*0.83109*0.83048
01/07/2011 15:40:00*0.83071*0.83047*0.83071*0.83046
01/07/2011 15:45:00*0.83047*0.8306*0.83069*0.83033
01/07/2011 15:50:00*0.8306*0.83035*0.83067*0.83018
01/07/2011 15:55:00*0.83035*0.83013*0.83049*0.83011
01/07/2011 16:00:00*0.83013*0.83026*0.83039*0.82997
01/07/2011 16:05:00*0.83026*0.83024*0.83026*0.83011
