01/05/2011 17:05:00*0.84743*0.8478*0.8479*0.84743
01/05/2011 17:10:00*0.8478*0.8479*0.84804*0.8478
01/05/2011 17:15:00*0.8479*0.84784*0.848*0.84778
01/05/2011 17:20:00*0.84784*0.84803*0.84806*0.84784
01/05/2011 17:25:00*0.84803*0.84803*0.8481*0.84798
01/05/2011 17:30:00*0.84803*0.84805*0.8481*0.84799
01/05/2011 17:35:00*0.84805*0.84807*0.8481*0.848
01/05/2011 17:40:00*0.84807*0.84801*0.84814*0.84799
01/05/2011 17:45:00*0.84801*0.84821*0.84825*0.84793
01/05/2011 17:50:00*0.84821*0.84824*0.84841*0.84818
01/05/2011 17:55:00*0.84824*0.84812*0.84827*0.84806
01/05/2011 18:00:00*0.84812*0.84792*0.84812*0.84784
01/05/2011 18:05:00*0.84792*0.8481*0.84825*0.84792
01/05/2011 18:10:00*0.8481*0.84797*0.8481*0.84785
01/05/2011 18:15:00*0.84797*0.84803*0.84805*0.84791
01/05/2011 18:20:00*0.84803*0.84793*0.84813*0.84784
01/05/2011 18:25:00*0.84793*0.84802*0.84805*0.84787
01/05/2011 18:30:00*0.84802*0.84811*0.8482*0.84797
01/05/2011 18:35:00*0.84811*0.84814*0.84832*0.84811
01/05/2011 18:40:00*0.84814*0.84816*0.84818*0.8481
01/05/2011 18:45:00*0.84816*0.84834*0.84834*0.8481
01/05/2011 18:50:00*0.84834*0.84844*0.84854*0.84829
01/05/2011 18:55:00*0.84844*0.84798*0.84849*0.84798
01/05/2011 19:00:00*0.84798*0.84801*0.84802*0.84782
01/05/2011 19:05:00*0.84801*0.84793*0.84812*0.84777
01/05/2011 19:10:00*0.84793*0.84783*0.848*0.84777
01/05/2011 19:15:00*0.84783*0.84785*0.84802*0.84781
01/05/2011 19:20:00*0.84785*0.84786*0.84796*0.84782
01/05/2011 19:25:00*0.84786*0.84805*0.84805*0.84785
01/05/2011 19:30:00*0.84805*0.84779*0.84811*0.84775
01/05/2011 19:35:00*0.84779*0.84794*0.84794*0.84767
01/05/2011 19:40:00*0.84794*0.848*0.84807*0.84783
01/05/2011 19:45:00*0.848*0.8481*0.84811*0.8479
01/05/2011 19:50:00*0.8481*0.84807*0.84811*0.84788
01/05/2011 19:55:00*0.84807*0.84821*0.84874*0.84805
01/05/2011 20:00:00*0.84821*0.84768*0.84821*0.84759
01/05/2011 20:05:00*0.84768*0.8478*0.84786*0.84752
01/05/2011 20:10:00*0.8478*0.8481*0.84816*0.84765
01/05/2011 20:15:00*0.8481*0.84785*0.84815*0.84779
01/05/2011 20:20:00*0.84785*0.84804*0.84806*0.84784
01/05/2011 20:25:00*0.84804*0.84816*0.84825*0.84796
01/05/2011 20:30:00*0.84816*0.8479*0.8483*0.84781
01/05/2011 20:35:00*0.8479*0.84813*0.84825*0.8479
01/05/2011 20:40:00*0.84813*0.84827*0.84827*0.84796
01/05/2011 20:45:00*0.84827*0.84815*0.84848*0.84814
01/05/2011 20:50:00*0.84815*0.84789*0.84816*0.84772
01/05/2011 20:55:00*0.84789*0.84755*0.84789*0.84741
01/05/2011 21:00:00*0.84755*0.84776*0.84783*0.84755
01/05/2011 21:05:00*0.84776*0.84775*0.8479*0.84765
01/05/2011 21:10:00*0.84775*0.84749*0.84783*0.84748
01/05/2011 21:15:00*0.84749*0.84788*0.84801*0.84749
01/05/2011 21:20:00*0.84788*0.84797*0.84797*0.84762
01/05/2011 21:25:00*0.84797*0.84756*0.84804*0.84753
01/05/2011 21:30:00*0.84756*0.84733*0.84759*0.84729
01/05/2011 21:35:00*0.84733*0.84734*0.84759*0.84732
01/05/2011 21:40:00*0.84734*0.8474*0.84746*0.84723
01/05/2011 21:45:00*0.8474*0.84746*0.84746*0.84723
01/05/2011 21:50:00*0.84746*0.84752*0.84762*0.84743
01/05/2011 21:55:00*0.84752*0.84738*0.84756*0.84738
01/05/2011 22:00:00*0.84738*0.8473*0.84766*0.8473
01/05/2011 22:05:00*0.8473*0.84747*0.84755*0.8473
01/05/2011 22:10:00*0.84747*0.84721*0.84753*0.84718
01/05/2011 22:15:00*0.84721*0.84725*0.8473*0.84719
01/05/2011 22:20:00*0.84725*0.8469*0.84725*0.8469
01/05/2011 22:25:00*0.8469*0.84696*0.847*0.8469
01/05/2011 22:30:00*0.84696*0.84696*0.84701*0.8469
01/05/2011 22:35:00*0.84696*0.84682*0.847*0.8468
01/05/2011 22:40:00*0.84682*0.84674*0.84684*0.84659
01/05/2011 22:45:00*0.84674*0.8467*0.84674*0.8466
01/05/2011 22:50:00*0.8467*0.8469*0.84701*0.84666
01/05/2011 22:55:00*0.8469*0.84685*0.84696*0.8468
01/05/2011 23:00:00*0.84685*0.84713*0.84719*0.84685
01/05/2011 23:05:00*0.84713*0.84715*0.84722*0.8471
01/05/2011 23:10:00*0.84715*0.8472*0.84721*0.84698
01/05/2011 23:15:00*0.8472*0.84732*0.84736*0.84715
01/05/2011 23:20:00*0.84732*0.84729*0.84739*0.84729
01/05/2011 23:25:00*0.84729*0.84748*0.8475*0.84726
01/05/2011 23:30:00*0.84748*0.84743*0.84753*0.84739
01/05/2011 23:35:00*0.84743*0.84731*0.84751*0.84731
01/05/2011 23:40:00*0.84731*0.84738*0.84749*0.84727
01/05/2011 23:45:00*0.84738*0.84729*0.84743*0.84729
01/05/2011 23:50:00*0.84729*0.84731*0.84742*0.84719
01/05/2011 23:55:00*0.84731*0.8473*0.84732*0.8472
01/06/2011 00:00:00*0.8473*0.84733*0.84744*0.84728
01/06/2011 00:05:00*0.84733*0.84739*0.8474*0.8472
01/06/2011 00:10:00*0.84739*0.84737*0.84755*0.84735
01/06/2011 00:15:00*0.84737*0.84748*0.84748*0.84727
01/06/2011 00:20:00*0.84748*0.84742*0.84756*0.84734
01/06/2011 00:25:00*0.84742*0.84735*0.84753*0.84729
01/06/2011 00:30:00*0.84735*0.84716*0.8474*0.84716
01/06/2011 00:35:00*0.84716*0.84741*0.84744*0.84713
01/06/2011 00:40:00*0.84741*0.84725*0.84741*0.84713
01/06/2011 00:45:00*0.84725*0.84733*0.84743*0.84711
01/06/2011 00:50:00*0.84733*0.84733*0.84735*0.84725
01/06/2011 00:55:00*0.84733*0.84718*0.84735*0.84713
01/06/2011 01:00:00*0.84718*0.84721*0.8473*0.84716
01/06/2011 01:05:00*0.84721*0.8472*0.84723*0.84684
01/06/2011 01:10:00*0.8472*0.84703*0.8472*0.84702
01/06/2011 01:15:00*0.84703*0.84703*0.84711*0.847
01/06/2011 01:20:00*0.84703*0.84718*0.84722*0.84693
01/06/2011 01:25:00*0.84718*0.84725*0.84729*0.84717
01/06/2011 01:30:00*0.84725*0.8476*0.84771*0.84725
01/06/2011 01:35:00*0.8476*0.84757*0.8476*0.84755
01/06/2011 01:40:00*0.84757*0.84728*0.84758*0.84728
01/06/2011 01:45:00*0.84728*0.8468*0.84728*0.84663
01/06/2011 01:50:00*0.8468*0.84665*0.84685*0.84657
01/06/2011 01:55:00*0.84665*0.84646*0.84676*0.84646
01/06/2011 02:00:00*0.84646*0.84688*0.84691*0.84646
01/06/2011 02:05:00*0.84688*0.84693*0.84722*0.84686
01/06/2011 02:10:00*0.84693*0.84732*0.84738*0.84671
01/06/2011 02:15:00*0.84732*0.84765*0.84781*0.84732
01/06/2011 02:20:00*0.84765*0.84758*0.84774*0.84738
01/06/2011 02:25:00*0.84758*0.84698*0.84763*0.84696
01/06/2011 02:30:00*0.84698*0.84649*0.84698*0.8463
01/06/2011 02:35:00*0.84649*0.84626*0.84657*0.84613
01/06/2011 02:40:00*0.84626*0.84595*0.84626*0.8458
01/06/2011 02:45:00*0.84595*0.84557*0.84597*0.84523
01/06/2011 02:50:00*0.84557*0.84493*0.84561*0.84472
01/06/2011 02:55:00*0.84493*0.84495*0.8451*0.84461
01/06/2011 03:00:00*0.84495*0.84509*0.84576*0.84474
01/06/2011 03:05:00*0.84509*0.84517*0.84543*0.84501
01/06/2011 03:10:00*0.84517*0.84494*0.84541*0.84492
01/06/2011 03:15:00*0.84494*0.84474*0.84509*0.84461
01/06/2011 03:20:00*0.84474*0.8451*0.84545*0.84462
01/06/2011 03:25:00*0.8451*0.84521*0.84524*0.84481
01/06/2011 03:30:00*0.84521*0.84488*0.84523*0.84482
01/06/2011 03:35:00*0.84488*0.84477*0.8452*0.8447
01/06/2011 03:40:00*0.84477*0.84417*0.84485*0.84393
01/06/2011 03:45:00*0.84417*0.84385*0.84432*0.84371
01/06/2011 03:50:00*0.84385*0.84382*0.84422*0.84367
01/06/2011 03:55:00*0.84382*0.84365*0.84382*0.84353
01/06/2011 04:00:00*0.84365*0.84352*0.84374*0.84349
01/06/2011 04:05:00*0.84352*0.84361*0.84363*0.84343
01/06/2011 04:10:00*0.84361*0.84336*0.84369*0.84331
01/06/2011 04:15:00*0.84336*0.84347*0.84373*0.84336
01/06/2011 04:20:00*0.84347*0.8441*0.8441*0.84346
01/06/2011 04:25:00*0.8441*0.84424*0.84456*0.844
01/06/2011 04:30:00*0.84424*0.84621*0.8465*0.84394
01/06/2011 04:35:00*0.84621*0.84688*0.84709*0.84561
01/06/2011 04:40:00*0.84688*0.84738*0.84753*0.84651
01/06/2011 04:45:00*0.84738*0.84736*0.84758*0.84687
01/06/2011 04:50:00*0.84736*0.84708*0.84758*0.84695
01/06/2011 04:55:00*0.84708*0.84732*0.84734*0.847
01/06/2011 05:00:00*0.84732*0.84713*0.84755*0.84694
01/06/2011 05:05:00*0.84713*0.8478*0.84806*0.84711
01/06/2011 05:10:00*0.8478*0.84743*0.84808*0.84743
01/06/2011 05:15:00*0.84743*0.84704*0.84756*0.847
01/06/2011 05:20:00*0.84704*0.84722*0.84747*0.84694
01/06/2011 05:25:00*0.84722*0.84737*0.84745*0.8472
01/06/2011 05:30:00*0.84737*0.8473*0.84739*0.8469
01/06/2011 05:35:00*0.8473*0.84692*0.84733*0.84692
01/06/2011 05:40:00*0.84692*0.84652*0.84692*0.84637
01/06/2011 05:45:00*0.84652*0.84605*0.84668*0.84604
01/06/2011 05:50:00*0.84605*0.846*0.84624*0.84578
01/06/2011 05:55:00*0.846*0.84668*0.84689*0.84589
01/06/2011 06:00:00*0.84668*0.84666*0.84678*0.84641
01/06/2011 06:05:00*0.84666*0.84694*0.8471*0.84658
01/06/2011 06:10:00*0.84694*0.84694*0.84709*0.84691
01/06/2011 06:15:00*0.84694*0.84668*0.84694*0.84661
01/06/2011 06:20:00*0.84668*0.84668*0.84681*0.84647
01/06/2011 06:25:00*0.84668*0.84682*0.84718*0.84658
01/06/2011 06:30:00*0.84682*0.84665*0.84694*0.8466
01/06/2011 06:35:00*0.84665*0.84652*0.84678*0.84644
01/06/2011 06:40:00*0.84652*0.84629*0.84658*0.8462
01/06/2011 06:45:00*0.84629*0.84594*0.84629*0.84575
01/06/2011 06:50:00*0.84594*0.84596*0.84598*0.84555
01/06/2011 06:55:00*0.84596*0.8466*0.84662*0.84596
01/06/2011 07:00:00*0.8466*0.84619*0.84678*0.84615
01/06/2011 07:05:00*0.84619*0.84702*0.84702*0.84619
01/06/2011 07:10:00*0.84702*0.84706*0.84724*0.84683
01/06/2011 07:15:00*0.84706*0.84692*0.84712*0.8466
01/06/2011 07:20:00*0.84692*0.84667*0.84692*0.84654
01/06/2011 07:25:00*0.84667*0.84642*0.8467*0.84639
01/06/2011 07:30:00*0.84642*0.8464*0.84671*0.84613
01/06/2011 07:35:00*0.8464*0.84562*0.84666*0.8456
01/06/2011 07:40:00*0.84562*0.84545*0.84562*0.84536
01/06/2011 07:45:00*0.84545*0.84554*0.8459*0.84545
01/06/2011 07:50:00*0.84554*0.84599*0.84599*0.84532
01/06/2011 07:55:00*0.84599*0.84498*0.84607*0.84465
01/06/2011 08:00:00*0.84498*0.84496*0.84513*0.84465
01/06/2011 08:05:00*0.84496*0.84419*0.845*0.84412
01/06/2011 08:10:00*0.84419*0.84443*0.84461*0.84414
01/06/2011 08:15:00*0.84443*0.8444*0.84467*0.84414
01/06/2011 08:20:00*0.8444*0.84502*0.84524*0.84436
01/06/2011 08:25:00*0.84502*0.84506*0.84506*0.84422
01/06/2011 08:30:00*0.84506*0.84468*0.84511*0.84468
01/06/2011 08:35:00*0.84468*0.84554*0.84564*0.84463
01/06/2011 08:40:00*0.84554*0.84501*0.84579*0.8449
01/06/2011 08:45:00*0.84501*0.84524*0.8456*0.84501
01/06/2011 08:50:00*0.84524*0.84535*0.84571*0.84516
01/06/2011 08:55:00*0.84535*0.84561*0.84567*0.84522
01/06/2011 09:00:00*0.84561*0.8455*0.84574*0.84536
01/06/2011 09:05:00*0.8455*0.84527*0.84566*0.84525
01/06/2011 09:10:00*0.84527*0.84494*0.84535*0.84492
01/06/2011 09:15:00*0.84494*0.84482*0.84512*0.84482
01/06/2011 09:20:00*0.84482*0.8446*0.84516*0.84455
01/06/2011 09:25:00*0.8446*0.84405*0.84469*0.84403
01/06/2011 09:30:00*0.84405*0.84394*0.84439*0.84382
01/06/2011 09:35:00*0.84394*0.84388*0.84396*0.84361
01/06/2011 09:40:00*0.84388*0.84375*0.84395*0.84358
01/06/2011 09:45:00*0.84375*0.84357*0.8439*0.84342
01/06/2011 09:50:00*0.84357*0.84356*0.84381*0.84348
01/06/2011 09:55:00*0.84356*0.84437*0.84437*0.84349
01/06/2011 10:00:00*0.84437*0.84457*0.84502*0.84437
01/06/2011 10:05:00*0.84457*0.84283*0.84484*0.8428
01/06/2011 10:10:00*0.84283*0.84287*0.84354*0.84271
01/06/2011 10:15:00*0.84287*0.84354*0.84356*0.84283
01/06/2011 10:20:00*0.84354*0.84378*0.84381*0.84354
01/06/2011 10:25:00*0.84378*0.84302*0.84379*0.84297
01/06/2011 10:30:00*0.84302*0.84271*0.84312*0.84257
01/06/2011 10:35:00*0.84271*0.84297*0.8431*0.8425
01/06/2011 10:40:00*0.84297*0.84324*0.84335*0.84296
01/06/2011 10:45:00*0.84324*0.84304*0.84324*0.84282
01/06/2011 10:50:00*0.84304*0.84245*0.8432*0.8424
01/06/2011 10:55:00*0.84245*0.84236*0.84262*0.8421
01/06/2011 11:00:00*0.84236*0.84196*0.84243*0.84192
01/06/2011 11:05:00*0.84196*0.84179*0.8421*0.84149
01/06/2011 11:10:00*0.84179*0.84158*0.8419*0.84156
01/06/2011 11:15:00*0.84158*0.84097*0.84162*0.84064
01/06/2011 11:20:00*0.84097*0.84058*0.84126*0.84046
01/06/2011 11:25:00*0.84058*0.8408*0.84101*0.84058
01/06/2011 11:30:00*0.8408*0.84044*0.84082*0.84007
01/06/2011 11:35:00*0.84044*0.84014*0.84054*0.84
01/06/2011 11:40:00*0.84014*0.84052*0.84067*0.84012
01/06/2011 11:45:00*0.84052*0.84044*0.84064*0.84002
01/06/2011 11:50:00*0.84044*0.84043*0.84047*0.84018
01/06/2011 11:55:00*0.84043*0.84077*0.84088*0.8402
01/06/2011 12:00:00*0.84077*0.84099*0.84118*0.84077
01/06/2011 12:05:00*0.84099*0.84064*0.84112*0.84064
01/06/2011 12:10:00*0.84064*0.84078*0.84084*0.84042
01/06/2011 12:15:00*0.84078*0.84079*0.8412*0.84078
01/06/2011 12:20:00*0.84079*0.84049*0.84094*0.84047
01/06/2011 12:25:00*0.84049*0.84062*0.84066*0.84039
01/06/2011 12:30:00*0.84062*0.8405*0.84085*0.84028
01/06/2011 12:35:00*0.8405*0.84084*0.84092*0.8405
01/06/2011 12:40:00*0.84084*0.84083*0.84096*0.84076
01/06/2011 12:45:00*0.84083*0.84052*0.84088*0.84052
01/06/2011 12:50:00*0.84052*0.84044*0.84073*0.84042
01/06/2011 12:55:00*0.84044*0.84045*0.84068*0.84028
01/06/2011 13:00:00*0.84045*0.84065*0.84065*0.84018
01/06/2011 13:05:00*0.84065*0.84075*0.84079*0.84047
01/06/2011 13:10:00*0.84075*0.84108*0.84129*0.84075
01/06/2011 13:15:00*0.84108*0.84141*0.84141*0.84108
01/06/2011 13:20:00*0.84141*0.84092*0.84141*0.84078
01/06/2011 13:25:00*0.84092*0.841*0.84125*0.84082
01/06/2011 13:30:00*0.841*0.84095*0.84139*0.84095
01/06/2011 13:35:00*0.84095*0.8411*0.84131*0.84086
01/06/2011 13:40:00*0.8411*0.84126*0.8413*0.841
01/06/2011 13:45:00*0.84126*0.84166*0.84173*0.84118
01/06/2011 13:50:00*0.84166*0.8412*0.84166*0.84116
01/06/2011 13:55:00*0.8412*0.84114*0.84149*0.84108
01/06/2011 14:00:00*0.84114*0.84092*0.84129*0.84084
01/06/2011 14:05:00*0.84092*0.84078*0.84108*0.84076
01/06/2011 14:10:00*0.84078*0.84067*0.84091*0.84067
01/06/2011 14:15:00*0.84067*0.84084*0.84084*0.84065
01/06/2011 14:20:00*0.84084*0.84089*0.84099*0.84082
01/06/2011 14:25:00*0.84089*0.84071*0.84089*0.8407
01/06/2011 14:30:00*0.84071*0.84056*0.84079*0.84048
01/06/2011 14:35:00*0.84056*0.84064*0.84081*0.84056
01/06/2011 14:40:00*0.84064*0.84086*0.84089*0.84053
01/06/2011 14:45:00*0.84086*0.84092*0.84096*0.84082
01/06/2011 14:50:00*0.84092*0.84093*0.84095*0.84086
01/06/2011 14:55:00*0.84093*0.84101*0.84118*0.84089
01/06/2011 15:00:00*0.84101*0.84107*0.84114*0.84088
01/06/2011 15:05:00*0.84107*0.84135*0.84141*0.84104
01/06/2011 15:10:00*0.84135*0.84087*0.84135*0.84083
01/06/2011 15:15:00*0.84087*0.841*0.84115*0.84084
01/06/2011 15:20:00*0.841*0.84098*0.84101*0.84092
01/06/2011 15:25:00*0.84098*0.84083*0.84105*0.84083
01/06/2011 15:30:00*0.84083*0.84068*0.84084*0.84061
01/06/2011 15:35:00*0.84068*0.84074*0.84094*0.84055
01/06/2011 15:40:00*0.84074*0.84104*0.84104*0.84072
01/06/2011 15:45:00*0.84104*0.84122*0.84123*0.84093
01/06/2011 15:50:00*0.84122*0.84112*0.84124*0.84111
01/06/2011 15:55:00*0.84112*0.84116*0.8412*0.84107
01/06/2011 16:00:00*0.84116*0.84093*0.84116*0.84073
01/06/2011 16:05:00*0.84093*0.84098*0.8412*0.84085
01/06/2011 16:10:00*0.84098*0.84083*0.84098*0.84081
01/06/2011 16:15:00*0.84083*0.84083*0.84101*0.84059
01/06/2011 16:20:00*0.84083*0.84042*0.84083*0.84027
01/06/2011 16:25:00*0.84042*0.84096*0.84101*0.84039
01/06/2011 16:30:00*0.84096*0.84102*0.84108*0.84089
01/06/2011 16:35:00*0.84102*0.84072*0.84102*0.84069
01/06/2011 16:40:00*0.84072*0.84069*0.84073*0.84066
01/06/2011 16:45:00*0.84069*0.84059*0.84073*0.84049
01/06/2011 16:50:00*0.84059*0.84045*0.84088*0.84045
01/06/2011 16:55:00*0.84045*0.84046*0.8405*0.84039
01/06/2011 17:00:00*0.84046*0.84011*0.84053*0.84011
