01/04/2011 17:05:00*0.85353*0.85352*0.85366*0.85347
01/04/2011 17:10:00*0.85352*0.8536*0.8537*0.85352
01/04/2011 17:15:00*0.8536*0.85347*0.8539*0.85346
01/04/2011 17:20:00*0.85347*0.85334*0.85347*0.85318
01/04/2011 17:25:00*0.85334*0.85323*0.85344*0.85323
01/04/2011 17:30:00*0.85323*0.85357*0.85357*0.85323
01/04/2011 17:35:00*0.85357*0.85348*0.85358*0.85321
01/04/2011 17:40:00*0.85348*0.8535*0.85362*0.85345
01/04/2011 17:45:00*0.8535*0.85352*0.85365*0.85345
01/04/2011 17:50:00*0.85352*0.85338*0.85353*0.85328
01/04/2011 17:55:00*0.85338*0.85336*0.85339*0.85328
01/04/2011 18:00:00*0.85336*0.85324*0.85342*0.85316
01/04/2011 18:05:00*0.85324*0.8533*0.85348*0.85319
01/04/2011 18:10:00*0.8533*0.85338*0.85345*0.85326
01/04/2011 18:15:00*0.85338*0.85327*0.85358*0.85323
01/04/2011 18:20:00*0.85327*0.8533*0.85334*0.85326
01/04/2011 18:25:00*0.8533*0.85323*0.85333*0.85323
01/04/2011 18:30:00*0.85323*0.85321*0.85324*0.85318
01/04/2011 18:35:00*0.85321*0.85335*0.85336*0.8532
01/04/2011 18:40:00*0.85335*0.85346*0.85364*0.85326
01/04/2011 18:45:00*0.85346*0.85347*0.85357*0.8534
01/04/2011 18:50:00*0.85347*0.8535*0.85356*0.85343
01/04/2011 18:55:00*0.8535*0.85357*0.85364*0.8535
01/04/2011 19:00:00*0.85357*0.85377*0.85384*0.85345
01/04/2011 19:05:00*0.85377*0.85388*0.8541*0.85371
01/04/2011 19:10:00*0.85388*0.85378*0.85391*0.85364
01/04/2011 19:15:00*0.85378*0.85352*0.8538*0.85342
01/04/2011 19:20:00*0.85352*0.85348*0.85405*0.85329
01/04/2011 19:25:00*0.85348*0.853*0.85349*0.85276
01/04/2011 19:30:00*0.853*0.85303*0.85305*0.85276
01/04/2011 19:35:00*0.85303*0.85302*0.85319*0.8528
01/04/2011 19:40:00*0.85302*0.85286*0.85304*0.85277
01/04/2011 19:45:00*0.85286*0.85318*0.85327*0.85282
01/04/2011 19:50:00*0.85318*0.85336*0.85354*0.85316
01/04/2011 19:55:00*0.85336*0.8532*0.85374*0.85318
01/04/2011 20:00:00*0.8532*0.85349*0.85349*0.85317
01/04/2011 20:05:00*0.85349*0.85324*0.85349*0.85315
01/04/2011 20:10:00*0.85324*0.85295*0.85338*0.85277
01/04/2011 20:15:00*0.85295*0.85279*0.85303*0.85265
01/04/2011 20:20:00*0.85279*0.85279*0.85297*0.85264
01/04/2011 20:25:00*0.85279*0.85213*0.85279*0.85213
01/04/2011 20:30:00*0.85213*0.85239*0.85252*0.85213
01/04/2011 20:35:00*0.85239*0.85219*0.85244*0.85215
01/04/2011 20:40:00*0.85219*0.85269*0.85282*0.85217
01/04/2011 20:45:00*0.85269*0.85267*0.85298*0.85267
01/04/2011 20:50:00*0.85267*0.85279*0.85282*0.85243
01/04/2011 20:55:00*0.85279*0.85269*0.85295*0.85264
01/04/2011 21:00:00*0.85269*0.85254*0.85277*0.85238
01/04/2011 21:05:00*0.85254*0.85278*0.85283*0.85254
01/04/2011 21:10:00*0.85278*0.85283*0.8529*0.8527
01/04/2011 21:15:00*0.85283*0.85297*0.85303*0.85276
01/04/2011 21:20:00*0.85297*0.85301*0.85311*0.85284
01/04/2011 21:25:00*0.85301*0.8533*0.8533*0.8529
01/04/2011 21:30:00*0.8533*0.85349*0.85372*0.8533
01/04/2011 21:35:00*0.85349*0.8536*0.85362*0.85345
01/04/2011 21:40:00*0.8536*0.85345*0.85367*0.85341
01/04/2011 21:45:00*0.85345*0.85351*0.85357*0.85345
01/04/2011 21:50:00*0.85351*0.85338*0.85358*0.85334
01/04/2011 21:55:00*0.85338*0.85334*0.85352*0.85332
01/04/2011 22:00:00*0.85334*0.85343*0.85345*0.85325
01/04/2011 22:05:00*0.85343*0.85357*0.85369*0.85343
01/04/2011 22:10:00*0.85357*0.85344*0.85366*0.85342
01/04/2011 22:15:00*0.85344*0.85341*0.85351*0.8534
01/04/2011 22:20:00*0.85341*0.85315*0.85344*0.85315
01/04/2011 22:25:00*0.85315*0.85318*0.85331*0.85314
01/04/2011 22:30:00*0.85318*0.85327*0.85341*0.85312
01/04/2011 22:35:00*0.85327*0.85319*0.85343*0.85319
01/04/2011 22:40:00*0.85319*0.85305*0.85326*0.85297
01/04/2011 22:45:00*0.85305*0.85315*0.85317*0.85303
01/04/2011 22:50:00*0.85315*0.8532*0.85321*0.85302
01/04/2011 22:55:00*0.8532*0.85305*0.85325*0.85305
01/04/2011 23:00:00*0.85305*0.85281*0.85312*0.85281
01/04/2011 23:05:00*0.85281*0.85296*0.85298*0.85281
01/04/2011 23:10:00*0.85296*0.85293*0.85296*0.85289
01/04/2011 23:15:00*0.85293*0.85285*0.85294*0.85285
01/04/2011 23:20:00*0.85285*0.85285*0.85303*0.85275
01/04/2011 23:25:00*0.85285*0.85275*0.85289*0.85268
01/04/2011 23:30:00*0.85275*0.85274*0.85278*0.85262
01/04/2011 23:35:00*0.85274*0.85306*0.85307*0.85263
01/04/2011 23:40:00*0.85306*0.85299*0.85307*0.85258
01/04/2011 23:45:00*0.85299*0.85302*0.8531*0.85294
01/04/2011 23:50:00*0.85302*0.85292*0.85317*0.85284
01/04/2011 23:55:00*0.85292*0.85258*0.85294*0.85256
01/05/2011 00:00:00*0.85258*0.85235*0.85259*0.85217
01/05/2011 00:05:00*0.85235*0.85264*0.85278*0.85234
01/05/2011 00:10:00*0.85264*0.85285*0.853*0.8526
01/05/2011 00:15:00*0.85285*0.85292*0.85306*0.85282
01/05/2011 00:20:00*0.85292*0.85339*0.85344*0.85273
01/05/2011 00:25:00*0.85339*0.8533*0.8536*0.85327
01/05/2011 00:30:00*0.8533*0.85313*0.85335*0.85295
01/05/2011 00:35:00*0.85313*0.85296*0.85325*0.85284
01/05/2011 00:40:00*0.85296*0.85289*0.85305*0.85277
01/05/2011 00:45:00*0.85289*0.8529*0.85292*0.8528
01/05/2011 00:50:00*0.8529*0.85297*0.85315*0.8529
01/05/2011 00:55:00*0.85297*0.85292*0.85301*0.85288
01/05/2011 01:00:00*0.85292*0.85265*0.85293*0.85258
01/05/2011 01:05:00*0.85265*0.85307*0.85308*0.85261
01/05/2011 01:10:00*0.85307*0.85294*0.85308*0.85283
01/05/2011 01:15:00*0.85294*0.85295*0.85308*0.85277
01/05/2011 01:20:00*0.85295*0.85288*0.85324*0.85285
01/05/2011 01:25:00*0.85288*0.85343*0.85348*0.85288
01/05/2011 01:30:00*0.85343*0.85343*0.85357*0.85324
01/05/2011 01:35:00*0.85343*0.85369*0.85383*0.85327
01/05/2011 01:40:00*0.85369*0.85361*0.85376*0.85343
01/05/2011 01:45:00*0.85361*0.85365*0.85396*0.85338
01/05/2011 01:50:00*0.85365*0.85352*0.85371*0.85348
01/05/2011 01:55:00*0.85352*0.85358*0.85384*0.8535
01/05/2011 02:00:00*0.85358*0.85348*0.85373*0.85324
01/05/2011 02:05:00*0.85348*0.85359*0.85364*0.8533
01/05/2011 02:10:00*0.85359*0.85321*0.85359*0.85286
01/05/2011 02:15:00*0.85321*0.85336*0.85342*0.85304
01/05/2011 02:20:00*0.85336*0.85299*0.85379*0.85289
01/05/2011 02:25:00*0.85299*0.85318*0.85318*0.85247
01/05/2011 02:30:00*0.85318*0.85315*0.85329*0.853
01/05/2011 02:35:00*0.85315*0.85241*0.85324*0.85241
01/05/2011 02:40:00*0.85241*0.85269*0.85276*0.85241
01/05/2011 02:45:00*0.85269*0.85236*0.85288*0.85227
01/05/2011 02:50:00*0.85236*0.85151*0.85253*0.8515
01/05/2011 02:55:00*0.85151*0.85083*0.85167*0.8508
01/05/2011 03:00:00*0.85083*0.8498*0.85084*0.84973
01/05/2011 03:05:00*0.8498*0.84927*0.84987*0.84915
01/05/2011 03:10:00*0.84927*0.84972*0.84982*0.84905
01/05/2011 03:15:00*0.84972*0.8497*0.8498*0.84957
01/05/2011 03:20:00*0.8497*0.84959*0.84973*0.84934
01/05/2011 03:25:00*0.84959*0.84934*0.84962*0.84892
01/05/2011 03:30:00*0.84934*0.8495*0.8497*0.8493
01/05/2011 03:35:00*0.8495*0.84882*0.84955*0.84877
01/05/2011 03:40:00*0.84882*0.84874*0.849*0.8485
01/05/2011 03:45:00*0.84874*0.84902*0.84909*0.84852
01/05/2011 03:50:00*0.84902*0.84922*0.8496*0.84896
01/05/2011 03:55:00*0.84922*0.8495*0.8496*0.849
01/05/2011 04:00:00*0.8495*0.84997*0.85003*0.84947
01/05/2011 04:05:00*0.84997*0.85108*0.85116*0.84995
01/05/2011 04:10:00*0.85108*0.85138*0.85176*0.85104
01/05/2011 04:15:00*0.85138*0.85145*0.85159*0.85136
01/05/2011 04:20:00*0.85145*0.85148*0.85165*0.85128
01/05/2011 04:25:00*0.85148*0.85092*0.85148*0.85091
01/05/2011 04:30:00*0.85092*0.85078*0.8511*0.85071
01/05/2011 04:35:00*0.85078*0.85178*0.85196*0.85065
01/05/2011 04:40:00*0.85178*0.85206*0.8524*0.85145
01/05/2011 04:45:00*0.85206*0.85167*0.85219*0.85162
01/05/2011 04:50:00*0.85167*0.85166*0.85221*0.85162
01/05/2011 04:55:00*0.85166*0.85096*0.85174*0.85092
01/05/2011 05:00:00*0.85096*0.8508*0.85138*0.85073
01/05/2011 05:05:00*0.8508*0.8512*0.85122*0.85078
01/05/2011 05:10:00*0.8512*0.85119*0.85132*0.85111
01/05/2011 05:15:00*0.85119*0.85078*0.85126*0.85078
01/05/2011 05:20:00*0.85078*0.85097*0.851*0.85066
01/05/2011 05:25:00*0.85097*0.8502*0.85097*0.85016
01/05/2011 05:30:00*0.8502*0.85017*0.85032*0.84997
01/05/2011 05:35:00*0.85017*0.84924*0.85022*0.84912
01/05/2011 05:40:00*0.84924*0.84886*0.84939*0.84855
01/05/2011 05:45:00*0.84886*0.84921*0.84923*0.8488
01/05/2011 05:50:00*0.84921*0.84987*0.85034*0.84921
01/05/2011 05:55:00*0.84987*0.84822*0.85024*0.84817
01/05/2011 06:00:00*0.84822*0.84944*0.84944*0.8481
01/05/2011 06:05:00*0.84944*0.84942*0.84948*0.84882
01/05/2011 06:10:00*0.84942*0.84949*0.84969*0.84929
01/05/2011 06:15:00*0.84949*0.84832*0.84951*0.84818
01/05/2011 06:20:00*0.84832*0.84866*0.84889*0.84822
01/05/2011 06:25:00*0.84866*0.84847*0.84888*0.84844
01/05/2011 06:30:00*0.84847*0.8483*0.84849*0.84814
01/05/2011 06:35:00*0.8483*0.84848*0.84848*0.84809
01/05/2011 06:40:00*0.84848*0.84896*0.84912*0.84837
01/05/2011 06:45:00*0.84896*0.8492*0.84927*0.84877
01/05/2011 06:50:00*0.8492*0.84852*0.84922*0.84836
01/05/2011 06:55:00*0.84852*0.84822*0.84852*0.84762
01/05/2011 07:00:00*0.84822*0.84874*0.84882*0.84818
01/05/2011 07:05:00*0.84874*0.84879*0.84897*0.84853
01/05/2011 07:10:00*0.84879*0.84907*0.8491*0.84863
01/05/2011 07:15:00*0.84907*0.84903*0.84926*0.84882
01/05/2011 07:20:00*0.84903*0.84924*0.84942*0.84883
01/05/2011 07:25:00*0.84924*0.85018*0.85018*0.8488
01/05/2011 07:30:00*0.85018*0.85039*0.85063*0.84991
01/05/2011 07:35:00*0.85039*0.85084*0.85103*0.85024
01/05/2011 07:40:00*0.85084*0.85041*0.85091*0.85034
01/05/2011 07:45:00*0.85041*0.84996*0.85055*0.84995
01/05/2011 07:50:00*0.84996*0.84965*0.85001*0.84955
01/05/2011 07:55:00*0.84965*0.84907*0.84965*0.84895
01/05/2011 08:00:00*0.84907*0.84815*0.84924*0.8478
01/05/2011 08:05:00*0.84815*0.84844*0.84882*0.84808
01/05/2011 08:10:00*0.84844*0.84832*0.84861*0.8483
01/05/2011 08:15:00*0.84832*0.84813*0.84848*0.84809
01/05/2011 08:20:00*0.84813*0.84748*0.84852*0.84742
01/05/2011 08:25:00*0.84748*0.84797*0.84822*0.84727
01/05/2011 08:30:00*0.84797*0.84814*0.84842*0.84786
01/05/2011 08:35:00*0.84814*0.84829*0.84874*0.84813
01/05/2011 08:40:00*0.84829*0.84802*0.84846*0.84794
01/05/2011 08:45:00*0.84802*0.84816*0.84871*0.84802
01/05/2011 08:50:00*0.84816*0.84853*0.84857*0.84804
01/05/2011 08:55:00*0.84853*0.84872*0.84877*0.8485
01/05/2011 09:00:00*0.84872*0.8487*0.8489*0.84863
01/05/2011 09:05:00*0.8487*0.84826*0.8487*0.84819
01/05/2011 09:10:00*0.84826*0.84806*0.84826*0.84796
01/05/2011 09:15:00*0.84806*0.84868*0.84882*0.84804
01/05/2011 09:20:00*0.84868*0.84802*0.84873*0.84802
01/05/2011 09:25:00*0.84802*0.84846*0.84864*0.84802
01/05/2011 09:30:00*0.84846*0.84807*0.84846*0.8479
01/05/2011 09:35:00*0.84807*0.84847*0.84861*0.84807
01/05/2011 09:40:00*0.84847*0.84883*0.84917*0.84846
01/05/2011 09:45:00*0.84883*0.84914*0.84932*0.8488
01/05/2011 09:50:00*0.84914*0.84923*0.84941*0.84914
01/05/2011 09:55:00*0.84923*0.84908*0.84956*0.84908
01/05/2011 10:00:00*0.84908*0.84837*0.84911*0.84822
01/05/2011 10:05:00*0.84837*0.84845*0.84898*0.84819
01/05/2011 10:10:00*0.84845*0.8486*0.8488*0.84842
01/05/2011 10:15:00*0.8486*0.8483*0.84864*0.84815
01/05/2011 10:20:00*0.8483*0.84803*0.8483*0.84792
01/05/2011 10:25:00*0.84803*0.8479*0.84821*0.84765
01/05/2011 10:30:00*0.8479*0.8481*0.84814*0.84774
01/05/2011 10:35:00*0.8481*0.84929*0.84935*0.8481
01/05/2011 10:40:00*0.84929*0.84977*0.84977*0.84907
01/05/2011 10:45:00*0.84977*0.84955*0.84983*0.84928
01/05/2011 10:50:00*0.84955*0.84976*0.84988*0.84954
01/05/2011 10:55:00*0.84976*0.85045*0.85059*0.84976
01/05/2011 11:00:00*0.85045*0.84982*0.85053*0.84978
01/05/2011 11:05:00*0.84982*0.84944*0.8499*0.84935
01/05/2011 11:10:00*0.84944*0.84959*0.84982*0.84936
01/05/2011 11:15:00*0.84959*0.84907*0.84975*0.84907
01/05/2011 11:20:00*0.84907*0.84932*0.84932*0.84897
01/05/2011 11:25:00*0.84932*0.84959*0.84969*0.84908
01/05/2011 11:30:00*0.84959*0.84953*0.84978*0.84949
01/05/2011 11:35:00*0.84953*0.84956*0.84973*0.84941
01/05/2011 11:40:00*0.84956*0.84945*0.8497*0.8494
01/05/2011 11:45:00*0.84945*0.84932*0.84964*0.84929
01/05/2011 11:50:00*0.84932*0.84942*0.84962*0.84931
01/05/2011 11:55:00*0.84942*0.84945*0.84965*0.84929
01/05/2011 12:00:00*0.84945*0.84985*0.8499*0.84942
01/05/2011 12:05:00*0.84985*0.84963*0.84986*0.84929
01/05/2011 12:10:00*0.84963*0.84958*0.84986*0.84951
01/05/2011 12:15:00*0.84958*0.84954*0.84977*0.84942
01/05/2011 12:20:00*0.84954*0.85*0.85*0.84941
01/05/2011 12:25:00*0.85*0.84991*0.85001*0.84982
01/05/2011 12:30:00*0.84991*0.84992*0.84999*0.84976
01/05/2011 12:35:00*0.84992*0.84982*0.84996*0.84973
01/05/2011 12:40:00*0.84982*0.84988*0.85002*0.84977
01/05/2011 12:45:00*0.84988*0.84987*0.85021*0.84973
01/05/2011 12:50:00*0.84987*0.85022*0.85024*0.84979
01/05/2011 12:55:00*0.85022*0.85077*0.85095*0.84998
01/05/2011 13:00:00*0.85077*0.85058*0.85086*0.85048
01/05/2011 13:05:00*0.85058*0.85022*0.85066*0.85011
01/05/2011 13:10:00*0.85022*0.84996*0.85022*0.84994
01/05/2011 13:15:00*0.84996*0.84996*0.84999*0.84979
01/05/2011 13:20:00*0.84996*0.85002*0.8502*0.84995
01/05/2011 13:25:00*0.85002*0.85006*0.85029*0.85002
01/05/2011 13:30:00*0.85006*0.84986*0.85006*0.84964
01/05/2011 13:35:00*0.84986*0.84974*0.84996*0.84972
01/05/2011 13:40:00*0.84974*0.84953*0.84975*0.84953
01/05/2011 13:45:00*0.84953*0.84973*0.8498*0.84943
01/05/2011 13:50:00*0.84973*0.84992*0.85004*0.84966
01/05/2011 13:55:00*0.84992*0.84978*0.85001*0.84976
01/05/2011 14:00:00*0.84978*0.84938*0.84985*0.84929
01/05/2011 14:05:00*0.84938*0.84931*0.84941*0.84928
01/05/2011 14:10:00*0.84931*0.84942*0.84942*0.84924
01/05/2011 14:15:00*0.84942*0.84938*0.84949*0.84919
01/05/2011 14:20:00*0.84938*0.84929*0.84953*0.84922
01/05/2011 14:25:00*0.84929*0.84903*0.84932*0.84901
01/05/2011 14:30:00*0.84903*0.84884*0.84918*0.84877
01/05/2011 14:35:00*0.84884*0.84873*0.84894*0.84853
01/05/2011 14:40:00*0.84873*0.84857*0.84896*0.84847
01/05/2011 14:45:00*0.84857*0.84851*0.84873*0.8484
01/05/2011 14:50:00*0.84851*0.84863*0.84882*0.8485
01/05/2011 14:55:00*0.84863*0.84854*0.84876*0.8485
01/05/2011 15:00:00*0.84854*0.8486*0.84878*0.84846
01/05/2011 15:05:00*0.8486*0.8486*0.84875*0.84848
01/05/2011 15:10:00*0.8486*0.84862*0.84871*0.84854
01/05/2011 15:15:00*0.84862*0.84857*0.84869*0.84852
01/05/2011 15:20:00*0.84857*0.84884*0.84884*0.84857
01/05/2011 15:25:00*0.84884*0.84864*0.84884*0.84862
01/05/2011 15:30:00*0.84864*0.84866*0.84872*0.84862
01/05/2011 15:35:00*0.84866*0.84842*0.84871*0.84831
01/05/2011 15:40:00*0.84842*0.84836*0.84845*0.84829
01/05/2011 15:45:00*0.84836*0.84808*0.84845*0.84803
01/05/2011 15:50:00*0.84808*0.84824*0.84846*0.84803
01/05/2011 15:55:00*0.84824*0.84794*0.84824*0.84789
01/05/2011 16:00:00*0.84794*0.84787*0.84804*0.84778
01/05/2011 16:05:00*0.84787*0.84772*0.84797*0.84768
01/05/2011 16:10:00*0.84772*0.84749*0.84785*0.84745
01/05/2011 16:15:00*0.84749*0.8476*0.84762*0.84746
01/05/2011 16:20:00*0.8476*0.84771*0.84789*0.8476
01/05/2011 16:25:00*0.84771*0.84781*0.84784*0.84771
01/05/2011 16:30:00*0.84781*0.84775*0.84783*0.84774
01/05/2011 16:35:00*0.84775*0.84769*0.84789*0.84765
01/05/2011 16:40:00*0.84769*0.84752*0.84771*0.84736
01/05/2011 16:45:00*0.84752*0.84754*0.84761*0.84751
01/05/2011 16:50:00*0.84754*0.8471*0.84758*0.8471
01/05/2011 16:55:00*0.8471*0.8475*0.84755*0.84703
01/05/2011 17:00:00*0.8475*0.84743*0.84756*0.84741
