01/03/2011 17:05:00*0.86256*0.86251*0.86262*0.86251
01/03/2011 17:10:00*0.86251*0.86253*0.86271*0.86248
01/03/2011 17:15:00*0.86253*0.8625*0.86257*0.8625
01/03/2011 17:20:00*0.8625*0.86251*0.86254*0.86249
01/03/2011 17:25:00*0.86251*0.86255*0.86257*0.86249
01/03/2011 17:30:00*0.86255*0.8626*0.86261*0.8625
01/03/2011 17:35:00*0.8626*0.8626*0.86264*0.86237
01/03/2011 17:40:00*0.8626*0.86244*0.8626*0.86244
01/03/2011 17:45:00*0.86244*0.86235*0.8625*0.86235
01/03/2011 17:50:00*0.86235*0.86241*0.86244*0.86235
01/03/2011 17:55:00*0.86241*0.86244*0.86247*0.86234
01/03/2011 18:00:00*0.86244*0.8624*0.86247*0.8623
01/03/2011 18:05:00*0.8624*0.86208*0.8624*0.86193
01/03/2011 18:10:00*0.86208*0.86228*0.86231*0.86208
01/03/2011 18:15:00*0.86228*0.86238*0.86238*0.86224
01/03/2011 18:20:00*0.86238*0.86242*0.86244*0.86236
01/03/2011 18:25:00*0.86242*0.86241*0.86252*0.86226
01/03/2011 18:30:00*0.86241*0.86233*0.86241*0.86217
01/03/2011 18:35:00*0.86233*0.86216*0.86241*0.86216
01/03/2011 18:40:00*0.86216*0.86226*0.86227*0.86205
01/03/2011 18:45:00*0.86226*0.8623*0.86243*0.86225
01/03/2011 18:50:00*0.8623*0.86202*0.86231*0.86184
01/03/2011 18:55:00*0.86202*0.86196*0.8621*0.8618
01/03/2011 19:00:00*0.86196*0.86226*0.86236*0.86188
01/03/2011 19:05:00*0.86226*0.86262*0.86272*0.86226
01/03/2011 19:10:00*0.86262*0.86292*0.86295*0.8626
01/03/2011 19:15:00*0.86292*0.86273*0.86302*0.86258
01/03/2011 19:20:00*0.86273*0.86194*0.86293*0.86158
01/03/2011 19:25:00*0.86194*0.86183*0.86203*0.86164
01/03/2011 19:30:00*0.86183*0.86182*0.86212*0.86174
01/03/2011 19:35:00*0.86182*0.86181*0.86214*0.86178
01/03/2011 19:40:00*0.86181*0.86155*0.86181*0.86133
01/03/2011 19:45:00*0.86155*0.86158*0.86169*0.86142
01/03/2011 19:50:00*0.86158*0.86127*0.86158*0.86124
01/03/2011 19:55:00*0.86127*0.86153*0.86156*0.86114
01/03/2011 20:00:00*0.86153*0.86125*0.86172*0.86121
01/03/2011 20:05:00*0.86125*0.86101*0.86138*0.86098
01/03/2011 20:10:00*0.86101*0.86069*0.8611*0.86057
01/03/2011 20:15:00*0.86069*0.86066*0.86084*0.86063
01/03/2011 20:20:00*0.86066*0.86057*0.86075*0.86057
01/03/2011 20:25:00*0.86057*0.86066*0.86081*0.86032
01/03/2011 20:30:00*0.86066*0.86067*0.86079*0.86038
01/03/2011 20:35:00*0.86067*0.86077*0.86077*0.86055
01/03/2011 20:40:00*0.86077*0.86061*0.86081*0.86051
01/03/2011 20:45:00*0.86061*0.86076*0.86084*0.86046
01/03/2011 20:50:00*0.86076*0.86076*0.86084*0.86053
01/03/2011 20:55:00*0.86076*0.86107*0.86107*0.86072
01/03/2011 21:00:00*0.86107*0.8611*0.86116*0.86099
01/03/2011 21:05:00*0.8611*0.86089*0.86116*0.86087
01/03/2011 21:10:00*0.86089*0.86081*0.86098*0.86076
01/03/2011 21:15:00*0.86081*0.86068*0.86082*0.86067
01/03/2011 21:20:00*0.86068*0.86113*0.86114*0.86068
01/03/2011 21:25:00*0.86113*0.86086*0.86133*0.86073
01/03/2011 21:30:00*0.86086*0.86069*0.86103*0.86063
01/03/2011 21:35:00*0.86069*0.86063*0.86084*0.86056
01/03/2011 21:40:00*0.86063*0.86127*0.86139*0.86038
01/03/2011 21:45:00*0.86127*0.86123*0.86153*0.86117
01/03/2011 21:50:00*0.86123*0.86162*0.86182*0.86121
01/03/2011 21:55:00*0.86162*0.86207*0.86207*0.86162
01/03/2011 22:00:00*0.86207*0.86198*0.86207*0.86193
01/03/2011 22:05:00*0.86198*0.8619*0.862*0.8619
01/03/2011 22:10:00*0.8619*0.86174*0.8619*0.8616
01/03/2011 22:15:00*0.86174*0.86157*0.86175*0.86157
01/03/2011 22:20:00*0.86157*0.86165*0.86171*0.86151
01/03/2011 22:25:00*0.86165*0.86156*0.86168*0.86138
01/03/2011 22:30:00*0.86156*0.86179*0.86182*0.86156
01/03/2011 22:35:00*0.86179*0.86198*0.86211*0.86178
01/03/2011 22:40:00*0.86198*0.86224*0.86244*0.86192
01/03/2011 22:45:00*0.86224*0.86242*0.86248*0.86224
01/03/2011 22:50:00*0.86242*0.8623*0.86243*0.86228
01/03/2011 22:55:00*0.8623*0.86238*0.86246*0.86225
01/03/2011 23:00:00*0.86238*0.86222*0.8624*0.86208
01/03/2011 23:05:00*0.86222*0.86222*0.86233*0.86212
01/03/2011 23:10:00*0.86222*0.86208*0.86235*0.86197
01/03/2011 23:15:00*0.86208*0.86201*0.86217*0.86194
01/03/2011 23:20:00*0.86201*0.86182*0.86201*0.86143
01/03/2011 23:25:00*0.86182*0.86199*0.86205*0.86171
01/03/2011 23:30:00*0.86199*0.8617*0.862*0.86165
01/03/2011 23:35:00*0.8617*0.86192*0.86207*0.86166
01/03/2011 23:40:00*0.86192*0.86229*0.86239*0.86191
01/03/2011 23:45:00*0.86229*0.86216*0.86237*0.86208
01/03/2011 23:50:00*0.86216*0.86219*0.8623*0.86214
01/03/2011 23:55:00*0.86219*0.86225*0.86235*0.86217
01/04/2011 00:00:00*0.86225*0.86225*0.8624*0.86212
01/04/2011 00:05:00*0.86225*0.86256*0.86267*0.86222
01/04/2011 00:10:00*0.86256*0.8625*0.8626*0.86248
01/04/2011 00:15:00*0.8625*0.86203*0.86253*0.86192
01/04/2011 00:20:00*0.86203*0.86242*0.86252*0.86199
01/04/2011 00:25:00*0.86242*0.86244*0.86252*0.86233
01/04/2011 00:30:00*0.86244*0.86253*0.8626*0.86241
01/04/2011 00:35:00*0.86253*0.86235*0.86254*0.86216
01/04/2011 00:40:00*0.86235*0.86209*0.86242*0.86202
01/04/2011 00:45:00*0.86209*0.86244*0.86244*0.86202
01/04/2011 00:50:00*0.86244*0.8627*0.86272*0.86243
01/04/2011 00:55:00*0.8627*0.86259*0.86277*0.86259
01/04/2011 01:00:00*0.86259*0.86232*0.86261*0.86202
01/04/2011 01:05:00*0.86232*0.8621*0.86233*0.8621
01/04/2011 01:10:00*0.8621*0.8619*0.86219*0.86187
01/04/2011 01:15:00*0.8619*0.86242*0.86261*0.86185
01/04/2011 01:20:00*0.86242*0.86249*0.86278*0.86222
01/04/2011 01:25:00*0.86249*0.86238*0.86269*0.8622
01/04/2011 01:30:00*0.86238*0.86233*0.86244*0.8623
01/04/2011 01:35:00*0.86233*0.86206*0.86255*0.86203
01/04/2011 01:40:00*0.86206*0.86206*0.86217*0.86196
01/04/2011 01:45:00*0.86206*0.86186*0.86211*0.86164
01/04/2011 01:50:00*0.86186*0.86165*0.86186*0.86145
01/04/2011 01:55:00*0.86165*0.86168*0.86183*0.86148
01/04/2011 02:00:00*0.86168*0.86194*0.86196*0.86161
01/04/2011 02:05:00*0.86194*0.86194*0.86249*0.86168
01/04/2011 02:10:00*0.86194*0.86142*0.86194*0.86142
01/04/2011 02:15:00*0.86142*0.86098*0.86145*0.86084
01/04/2011 02:20:00*0.86098*0.86074*0.86103*0.86074
01/04/2011 02:25:00*0.86074*0.86078*0.86103*0.8606
01/04/2011 02:30:00*0.86078*0.86129*0.86146*0.86068
01/04/2011 02:35:00*0.86129*0.8622*0.86222*0.86103
01/04/2011 02:40:00*0.8622*0.86263*0.86284*0.86217
01/04/2011 02:45:00*0.86263*0.86253*0.86284*0.8623
01/04/2011 02:50:00*0.86253*0.8631*0.86312*0.86232
01/04/2011 02:55:00*0.8631*0.8628*0.86354*0.86279
01/04/2011 03:00:00*0.8628*0.8628*0.86317*0.86258
01/04/2011 03:05:00*0.8628*0.86173*0.86291*0.86138
01/04/2011 03:10:00*0.86173*0.86139*0.8618*0.86104
01/04/2011 03:15:00*0.86139*0.86104*0.86182*0.86093
01/04/2011 03:20:00*0.86104*0.86047*0.86116*0.86032
01/04/2011 03:25:00*0.86047*0.86006*0.86084*0.86006
01/04/2011 03:30:00*0.86006*0.85964*0.86008*0.85944
01/04/2011 03:35:00*0.85964*0.8596*0.85992*0.85922
01/04/2011 03:40:00*0.8596*0.85923*0.85969*0.85904
01/04/2011 03:45:00*0.85923*0.85952*0.85952*0.85894
01/04/2011 03:50:00*0.85952*0.859*0.85952*0.85862
01/04/2011 03:55:00*0.859*0.85864*0.85919*0.85864
01/04/2011 04:00:00*0.85864*0.85846*0.85868*0.85842
01/04/2011 04:05:00*0.85846*0.8583*0.85848*0.85778
01/04/2011 04:10:00*0.8583*0.85855*0.85862*0.8581
01/04/2011 04:15:00*0.85855*0.8584*0.85862*0.85798
01/04/2011 04:20:00*0.8584*0.85849*0.85885*0.85838
01/04/2011 04:25:00*0.85849*0.85932*0.85936*0.85847
01/04/2011 04:30:00*0.85932*0.85719*0.85967*0.85703
01/04/2011 04:35:00*0.85719*0.85714*0.85726*0.85665
01/04/2011 04:40:00*0.85714*0.85639*0.85716*0.85623
01/04/2011 04:45:00*0.85639*0.85722*0.85734*0.85639
01/04/2011 04:50:00*0.85722*0.85724*0.85755*0.85714
01/04/2011 04:55:00*0.85724*0.8572*0.85732*0.85694
01/04/2011 05:00:00*0.8572*0.85748*0.85802*0.85684
01/04/2011 05:05:00*0.85748*0.85796*0.85809*0.85715
01/04/2011 05:10:00*0.85796*0.85808*0.85838*0.85788
01/04/2011 05:15:00*0.85808*0.85788*0.85809*0.85775
01/04/2011 05:20:00*0.85788*0.85824*0.8584*0.85788
01/04/2011 05:25:00*0.85824*0.8579*0.85833*0.85766
01/04/2011 05:30:00*0.8579*0.85712*0.85802*0.85712
01/04/2011 05:35:00*0.85712*0.85678*0.85725*0.85656
01/04/2011 05:40:00*0.85678*0.8567*0.85697*0.85658
01/04/2011 05:45:00*0.8567*0.8567*0.85716*0.85667
01/04/2011 05:50:00*0.8567*0.85654*0.85696*0.85649
01/04/2011 05:55:00*0.85654*0.85629*0.8566*0.85609
01/04/2011 06:00:00*0.85629*0.85735*0.85735*0.85629
01/04/2011 06:05:00*0.85735*0.8573*0.85772*0.85727
01/04/2011 06:10:00*0.8573*0.85728*0.85788*0.8572
01/04/2011 06:15:00*0.85728*0.85734*0.85754*0.85708
01/04/2011 06:20:00*0.85734*0.8572*0.85742*0.85708
01/04/2011 06:25:00*0.8572*0.85777*0.8578*0.85716
01/04/2011 06:30:00*0.85777*0.8573*0.85797*0.8573
01/04/2011 06:35:00*0.8573*0.85708*0.85759*0.857
01/04/2011 06:40:00*0.85708*0.85739*0.8574*0.85704
01/04/2011 06:45:00*0.85739*0.85724*0.85747*0.85715
01/04/2011 06:50:00*0.85724*0.85735*0.85746*0.85724
01/04/2011 06:55:00*0.85735*0.85724*0.8574*0.85722
01/04/2011 07:00:00*0.85724*0.85714*0.85725*0.85698
01/04/2011 07:05:00*0.85714*0.85714*0.8572*0.85656
01/04/2011 07:10:00*0.85714*0.85696*0.8574*0.85682
01/04/2011 07:15:00*0.85696*0.85669*0.85716*0.85668
01/04/2011 07:20:00*0.85669*0.85668*0.85682*0.85648
01/04/2011 07:25:00*0.85668*0.85822*0.85828*0.85663
01/04/2011 07:30:00*0.85822*0.85862*0.85929*0.8582
01/04/2011 07:35:00*0.85862*0.85876*0.85925*0.85861
01/04/2011 07:40:00*0.85876*0.85822*0.85879*0.85816
01/04/2011 07:45:00*0.85822*0.85828*0.85846*0.85813
01/04/2011 07:50:00*0.85828*0.85827*0.85862*0.85803
01/04/2011 07:55:00*0.85827*0.8581*0.85856*0.8581
01/04/2011 08:00:00*0.8581*0.8576*0.85823*0.85758
01/04/2011 08:05:00*0.8576*0.85845*0.85845*0.8576
01/04/2011 08:10:00*0.85845*0.85906*0.85922*0.85843
01/04/2011 08:15:00*0.85906*0.85873*0.85934*0.8587
01/04/2011 08:20:00*0.85873*0.85895*0.85922*0.85854
01/04/2011 08:25:00*0.85895*0.85912*0.85943*0.85888
01/04/2011 08:30:00*0.85912*0.8585*0.85914*0.85844
01/04/2011 08:35:00*0.8585*0.8584*0.85851*0.85822
01/04/2011 08:40:00*0.8584*0.8576*0.85842*0.85747
01/04/2011 08:45:00*0.8576*0.85767*0.85802*0.85754
01/04/2011 08:50:00*0.85767*0.85752*0.8578*0.85729
01/04/2011 08:55:00*0.85752*0.8573*0.85767*0.8573
01/04/2011 09:00:00*0.8573*0.85792*0.85792*0.85728
01/04/2011 09:05:00*0.85792*0.85864*0.85864*0.85792
01/04/2011 09:10:00*0.85864*0.85847*0.85876*0.85843
01/04/2011 09:15:00*0.85847*0.85824*0.85847*0.85786
01/04/2011 09:20:00*0.85824*0.85829*0.85832*0.858
01/04/2011 09:25:00*0.85829*0.85856*0.85885*0.85829
01/04/2011 09:30:00*0.85856*0.85807*0.8587*0.85794
01/04/2011 09:35:00*0.85807*0.85827*0.85847*0.85773
01/04/2011 09:40:00*0.85827*0.85786*0.85831*0.85759
01/04/2011 09:45:00*0.85786*0.85749*0.85786*0.8574
01/04/2011 09:50:00*0.85749*0.85728*0.85764*0.85708
01/04/2011 09:55:00*0.85728*0.85712*0.85734*0.85674
01/04/2011 10:00:00*0.85712*0.85776*0.85782*0.85712
01/04/2011 10:05:00*0.85776*0.85715*0.85782*0.85691
01/04/2011 10:10:00*0.85715*0.85672*0.85716*0.85665
01/04/2011 10:15:00*0.85672*0.85643*0.85678*0.85619
01/04/2011 10:20:00*0.85643*0.85657*0.85664*0.8563
01/04/2011 10:25:00*0.85657*0.85676*0.85679*0.85644
01/04/2011 10:30:00*0.85676*0.85676*0.85676*0.85613
01/04/2011 10:35:00*0.85676*0.85592*0.85676*0.8557
01/04/2011 10:40:00*0.85592*0.8559*0.85619*0.85582
01/04/2011 10:45:00*0.8559*0.85573*0.85608*0.85573
01/04/2011 10:50:00*0.85573*0.85558*0.85579*0.85523
01/04/2011 10:55:00*0.85558*0.85521*0.85572*0.8551
01/04/2011 11:00:00*0.85521*0.85384*0.85532*0.85364
01/04/2011 11:05:00*0.85384*0.85354*0.85419*0.85336
01/04/2011 11:10:00*0.85354*0.85318*0.85384*0.85298
01/04/2011 11:15:00*0.85318*0.85314*0.8534*0.85305
01/04/2011 11:20:00*0.85314*0.85364*0.85364*0.85314
01/04/2011 11:25:00*0.85364*0.8537*0.85376*0.85361
01/04/2011 11:30:00*0.8537*0.85329*0.85382*0.8532
01/04/2011 11:35:00*0.85329*0.85362*0.8537*0.8532
01/04/2011 11:40:00*0.85362*0.8539*0.85406*0.85362
01/04/2011 11:45:00*0.8539*0.85396*0.85408*0.85358
01/04/2011 11:50:00*0.85396*0.85377*0.8541*0.85348
01/04/2011 11:55:00*0.85377*0.85404*0.85412*0.85367
01/04/2011 12:00:00*0.85404*0.85368*0.85409*0.85361
01/04/2011 12:05:00*0.85368*0.85375*0.85384*0.8536
01/04/2011 12:10:00*0.85375*0.85319*0.85375*0.85316
01/04/2011 12:15:00*0.85319*0.85356*0.85378*0.85314
01/04/2011 12:20:00*0.85356*0.85376*0.8539*0.85354
01/04/2011 12:25:00*0.85376*0.8532*0.85382*0.85311
01/04/2011 12:30:00*0.8532*0.85284*0.85336*0.85248
01/04/2011 12:35:00*0.85284*0.8527*0.85302*0.85254
01/04/2011 12:40:00*0.8527*0.85328*0.85328*0.85253
01/04/2011 12:45:00*0.85328*0.85312*0.85336*0.85312
01/04/2011 12:50:00*0.85312*0.85338*0.85343*0.8531
01/04/2011 12:55:00*0.85338*0.85351*0.85351*0.85309
01/04/2011 13:00:00*0.85351*0.8539*0.85391*0.85341
01/04/2011 13:05:00*0.8539*0.85398*0.85403*0.85363
01/04/2011 13:10:00*0.85398*0.85376*0.85413*0.85373
01/04/2011 13:15:00*0.85376*0.85359*0.8539*0.85354
01/04/2011 13:20:00*0.85359*0.85368*0.85396*0.85357
01/04/2011 13:25:00*0.85368*0.85372*0.85385*0.85358
01/04/2011 13:30:00*0.85372*0.85404*0.85404*0.85368
01/04/2011 13:35:00*0.85404*0.85432*0.85453*0.85401
01/04/2011 13:40:00*0.85432*0.85446*0.85466*0.85424
01/04/2011 13:45:00*0.85446*0.85427*0.8546*0.85421
01/04/2011 13:50:00*0.85427*0.85404*0.85439*0.85402
01/04/2011 13:55:00*0.85404*0.85406*0.85414*0.85381
01/04/2011 14:00:00*0.85406*0.85452*0.85464*0.854
01/04/2011 14:05:00*0.85452*0.85452*0.85477*0.85434
01/04/2011 14:10:00*0.85452*0.85454*0.85454*0.85428
01/04/2011 14:15:00*0.85454*0.85398*0.8547*0.85374
01/04/2011 14:20:00*0.85398*0.854*0.85414*0.85354
01/04/2011 14:25:00*0.854*0.85398*0.85446*0.85377
01/04/2011 14:30:00*0.85398*0.8543*0.8543*0.8539
01/04/2011 14:35:00*0.8543*0.85403*0.8543*0.85384
01/04/2011 14:40:00*0.85403*0.85385*0.85409*0.85378
01/04/2011 14:45:00*0.85385*0.85372*0.85387*0.85368
01/04/2011 14:50:00*0.85372*0.85361*0.85385*0.85356
01/04/2011 14:55:00*0.85361*0.85364*0.85371*0.85356
01/04/2011 15:00:00*0.85364*0.85374*0.85382*0.85347
01/04/2011 15:05:00*0.85374*0.85386*0.85388*0.85361
01/04/2011 15:10:00*0.85386*0.85356*0.85386*0.85356
01/04/2011 15:15:00*0.85356*0.85345*0.85356*0.85344
01/04/2011 15:20:00*0.85345*0.85333*0.85354*0.85325
01/04/2011 15:25:00*0.85333*0.85345*0.85347*0.85333
01/04/2011 15:30:00*0.85345*0.85326*0.85356*0.8532
01/04/2011 15:35:00*0.85326*0.85305*0.85327*0.85295
01/04/2011 15:40:00*0.85305*0.85305*0.85327*0.85297
01/04/2011 15:45:00*0.85305*0.85278*0.85316*0.85278
01/04/2011 15:50:00*0.85278*0.85318*0.85325*0.85278
01/04/2011 15:55:00*0.85318*0.85325*0.85335*0.85304
01/04/2011 16:00:00*0.85325*0.85313*0.85334*0.85313
01/04/2011 16:05:00*0.85313*0.85306*0.85317*0.85296
01/04/2011 16:10:00*0.85306*0.85346*0.85353*0.85303
01/04/2011 16:15:00*0.85346*0.85337*0.85358*0.8533
01/04/2011 16:20:00*0.85337*0.85341*0.85366*0.85334
01/04/2011 16:25:00*0.85341*0.85348*0.85351*0.85332
01/04/2011 16:30:00*0.85348*0.85347*0.85354*0.85342
01/04/2011 16:35:00*0.85347*0.85351*0.85365*0.85347
01/04/2011 16:40:00*0.85351*0.85343*0.85353*0.85339
01/04/2011 16:45:00*0.85343*0.85342*0.85359*0.85341
01/04/2011 16:50:00*0.85342*0.85341*0.85361*0.85339
01/04/2011 16:55:00*0.85341*0.85347*0.85351*0.85333
01/04/2011 17:00:00*0.85347*0.85353*0.85358*0.85346
