01/02/2011 17:05:00*0.85854*0.85854*0.85854*0.85854
01/02/2011 17:10:00*0.85854*0.85854*0.85854*0.85854
01/02/2011 17:15:00*0.85854*0.85854*0.85854*0.85854
01/02/2011 17:20:00*0.85854*0.85712*0.85854*0.85705
01/02/2011 17:25:00*0.85712*0.85705*0.85716*0.85678
01/02/2011 17:30:00*0.85705*0.85721*0.85724*0.85698
01/02/2011 17:35:00*0.85721*0.85735*0.85746*0.85715
01/02/2011 17:40:00*0.85735*0.85709*0.85755*0.85663
01/02/2011 17:45:00*0.85709*0.85704*0.85726*0.85698
01/02/2011 17:50:00*0.85704*0.85801*0.85801*0.85702
01/02/2011 17:55:00*0.85801*0.85837*0.85837*0.85762
01/02/2011 18:00:00*0.85837*0.85857*0.85887*0.8578
01/02/2011 18:05:00*0.85857*0.8572*0.85857*0.85719
01/02/2011 18:10:00*0.8572*0.85723*0.85736*0.85704
01/02/2011 18:15:00*0.85723*0.85718*0.8573*0.85698
01/02/2011 18:20:00*0.85718*0.85733*0.85747*0.85717
01/02/2011 18:25:00*0.85733*0.85727*0.8575*0.85718
01/02/2011 18:30:00*0.85727*0.85719*0.85731*0.85691
01/02/2011 18:35:00*0.85719*0.85718*0.85752*0.857
01/02/2011 18:40:00*0.85718*0.85741*0.85753*0.85711
01/02/2011 18:45:00*0.85741*0.85759*0.85782*0.85741
01/02/2011 18:50:00*0.85759*0.85767*0.85778*0.85749
01/02/2011 18:55:00*0.85767*0.8575*0.85769*0.85746
01/02/2011 19:00:00*0.8575*0.85757*0.85766*0.85744
01/02/2011 19:05:00*0.85757*0.85748*0.85786*0.85739
01/02/2011 19:10:00*0.85748*0.85766*0.85775*0.85713
01/02/2011 19:15:00*0.85766*0.85691*0.85766*0.8569
01/02/2011 19:20:00*0.85691*0.85615*0.85691*0.8559
01/02/2011 19:25:00*0.85615*0.85644*0.8565*0.85609
01/02/2011 19:30:00*0.85644*0.85635*0.85646*0.85622
01/02/2011 19:35:00*0.85635*0.85625*0.8564*0.85603
01/02/2011 19:40:00*0.85625*0.85705*0.85721*0.85613
01/02/2011 19:45:00*0.85705*0.85686*0.8572*0.85674
01/02/2011 19:50:00*0.85686*0.85664*0.85691*0.85664
01/02/2011 19:55:00*0.85664*0.85669*0.85684*0.85652
01/02/2011 20:00:00*0.85669*0.8566*0.85669*0.85646
01/02/2011 20:05:00*0.8566*0.85628*0.85661*0.85601
01/02/2011 20:10:00*0.85628*0.85588*0.85636*0.85575
01/02/2011 20:15:00*0.85588*0.8556*0.85588*0.85542
01/02/2011 20:20:00*0.8556*0.85526*0.85564*0.85526
01/02/2011 20:25:00*0.85526*0.85524*0.85546*0.85523
01/02/2011 20:30:00*0.85524*0.85493*0.85527*0.85483
01/02/2011 20:35:00*0.85493*0.85501*0.85519*0.8549
01/02/2011 20:40:00*0.85501*0.85483*0.85554*0.85479
01/02/2011 20:45:00*0.85483*0.85464*0.85503*0.85457
01/02/2011 20:50:00*0.85464*0.85427*0.85467*0.85399
01/02/2011 20:55:00*0.85427*0.85437*0.85448*0.85423
01/02/2011 21:00:00*0.85437*0.85456*0.85462*0.85437
01/02/2011 21:05:00*0.85456*0.85484*0.85502*0.85449
01/02/2011 21:10:00*0.85484*0.855*0.85514*0.85476
01/02/2011 21:15:00*0.855*0.85514*0.85529*0.855
01/02/2011 21:20:00*0.85514*0.85509*0.85546*0.85501
01/02/2011 21:25:00*0.85509*0.85489*0.85525*0.85486
01/02/2011 21:30:00*0.85489*0.85455*0.85501*0.85455
01/02/2011 21:35:00*0.85455*0.85431*0.85467*0.85416
01/02/2011 21:40:00*0.85431*0.85473*0.85478*0.85428
01/02/2011 21:45:00*0.85473*0.8548*0.85487*0.85456
01/02/2011 21:50:00*0.8548*0.85473*0.8548*0.85462
01/02/2011 21:55:00*0.85473*0.85478*0.85478*0.85473
01/02/2011 22:00:00*0.85478*0.85473*0.85482*0.85464
01/02/2011 22:05:00*0.85473*0.8551*0.85511*0.85473
01/02/2011 22:10:00*0.8551*0.85518*0.85524*0.8549
01/02/2011 22:15:00*0.85518*0.85522*0.85523*0.85505
01/02/2011 22:20:00*0.85522*0.85505*0.85522*0.85496
01/02/2011 22:25:00*0.85505*0.85489*0.85505*0.85476
01/02/2011 22:30:00*0.85489*0.85472*0.85498*0.85457
01/02/2011 22:35:00*0.85472*0.85506*0.8551*0.85469
01/02/2011 22:40:00*0.85506*0.85485*0.85512*0.85472
01/02/2011 22:45:00*0.85485*0.8546*0.85501*0.85454
01/02/2011 22:50:00*0.8546*0.85496*0.85496*0.8546
01/02/2011 22:55:00*0.85496*0.85497*0.855*0.85482
01/02/2011 23:00:00*0.85497*0.85509*0.85514*0.85482
01/02/2011 23:05:00*0.85509*0.85494*0.85514*0.8549
01/02/2011 23:10:00*0.85494*0.85496*0.85501*0.85492
01/02/2011 23:15:00*0.85496*0.85495*0.85508*0.85494
01/02/2011 23:20:00*0.85495*0.85495*0.85501*0.85494
01/02/2011 23:25:00*0.85495*0.85499*0.855*0.85489
01/02/2011 23:30:00*0.85499*0.85504*0.85507*0.85499
01/02/2011 23:35:00*0.85504*0.8551*0.8551*0.85502
01/02/2011 23:40:00*0.8551*0.8551*0.85513*0.85507
01/02/2011 23:45:00*0.8551*0.85506*0.85513*0.85506
01/02/2011 23:50:00*0.85506*0.85517*0.8552*0.85499
01/02/2011 23:55:00*0.85517*0.85514*0.85517*0.85511
01/03/2011 00:00:00*0.85514*0.85518*0.85518*0.85501
01/03/2011 00:05:00*0.85518*0.85519*0.8552*0.85508
01/03/2011 00:10:00*0.85519*0.8552*0.85525*0.85507
01/03/2011 00:15:00*0.8552*0.85497*0.85527*0.85487
01/03/2011 00:20:00*0.85497*0.85451*0.85499*0.85448
01/03/2011 00:25:00*0.85451*0.85478*0.85484*0.85451
01/03/2011 00:30:00*0.85478*0.85486*0.85492*0.85469
01/03/2011 00:35:00*0.85486*0.85495*0.85515*0.85486
01/03/2011 00:40:00*0.85495*0.85489*0.855*0.85477
01/03/2011 00:45:00*0.85489*0.85523*0.85525*0.85482
01/03/2011 00:50:00*0.85523*0.85502*0.85526*0.85499
01/03/2011 00:55:00*0.85502*0.8548*0.85505*0.8548
01/03/2011 01:00:00*0.8548*0.85521*0.85522*0.85473
01/03/2011 01:05:00*0.85521*0.85518*0.85532*0.85516
01/03/2011 01:10:00*0.85518*0.85506*0.85525*0.85506
01/03/2011 01:15:00*0.85506*0.85448*0.8551*0.85448
01/03/2011 01:20:00*0.85448*0.85486*0.85486*0.85421
01/03/2011 01:25:00*0.85486*0.85493*0.85493*0.85464
01/03/2011 01:30:00*0.85493*0.85483*0.85495*0.85474
01/03/2011 01:35:00*0.85483*0.8551*0.85529*0.85481
01/03/2011 01:40:00*0.8551*0.85526*0.85526*0.85504
01/03/2011 01:45:00*0.85526*0.85525*0.85532*0.85516
01/03/2011 01:50:00*0.85525*0.85525*0.85529*0.8551
01/03/2011 01:55:00*0.85525*0.85522*0.85526*0.85512
01/03/2011 02:00:00*0.85522*0.85539*0.85563*0.85518
01/03/2011 02:05:00*0.85539*0.85518*0.85573*0.85514
01/03/2011 02:10:00*0.85518*0.85517*0.85531*0.85501
01/03/2011 02:15:00*0.85517*0.85526*0.85533*0.85507
01/03/2011 02:20:00*0.85526*0.85516*0.85533*0.85505
01/03/2011 02:25:00*0.85516*0.85513*0.85531*0.85503
01/03/2011 02:30:00*0.85513*0.85491*0.85519*0.85491
01/03/2011 02:35:00*0.85491*0.85519*0.8555*0.85489
01/03/2011 02:40:00*0.85519*0.85478*0.85569*0.85443
01/03/2011 02:45:00*0.85478*0.85467*0.85507*0.85437
01/03/2011 02:50:00*0.85467*0.85462*0.85477*0.85403
01/03/2011 02:55:00*0.85462*0.85523*0.85523*0.85441
01/03/2011 03:00:00*0.85523*0.8551*0.85539*0.85508
01/03/2011 03:05:00*0.8551*0.85532*0.85535*0.85469
01/03/2011 03:10:00*0.85532*0.8554*0.85541*0.85505
01/03/2011 03:15:00*0.8554*0.85566*0.85569*0.85511
01/03/2011 03:20:00*0.85566*0.85636*0.85642*0.85556
01/03/2011 03:25:00*0.85636*0.85653*0.85688*0.85632
01/03/2011 03:30:00*0.85653*0.85657*0.85684*0.85635
01/03/2011 03:35:00*0.85657*0.8572*0.85729*0.85654
01/03/2011 03:40:00*0.8572*0.85699*0.8577*0.85699
01/03/2011 03:45:00*0.85699*0.85756*0.8576*0.85696
01/03/2011 03:50:00*0.85756*0.85787*0.85833*0.85751
01/03/2011 03:55:00*0.85787*0.85787*0.85791*0.85779
01/03/2011 04:00:00*0.85787*0.85775*0.85792*0.85757
01/03/2011 04:05:00*0.85775*0.85772*0.85788*0.8573
01/03/2011 04:10:00*0.85772*0.85887*0.85887*0.85764
01/03/2011 04:15:00*0.85887*0.8589*0.8589*0.85857
01/03/2011 04:20:00*0.8589*0.85873*0.8589*0.85855
01/03/2011 04:25:00*0.85873*0.85861*0.85877*0.85835
01/03/2011 04:30:00*0.85861*0.85844*0.8588*0.85821
01/03/2011 04:35:00*0.85844*0.8589*0.85891*0.85833
01/03/2011 04:40:00*0.8589*0.85881*0.85891*0.85872
01/03/2011 04:45:00*0.85881*0.85878*0.85883*0.85863
01/03/2011 04:50:00*0.85878*0.85915*0.85929*0.85866
01/03/2011 04:55:00*0.85915*0.85956*0.85979*0.8589
01/03/2011 05:00:00*0.85956*0.85955*0.85957*0.85892
01/03/2011 05:05:00*0.85955*0.85993*0.86006*0.85944
01/03/2011 05:10:00*0.85993*0.8601*0.86014*0.85977
01/03/2011 05:15:00*0.8601*0.85983*0.86021*0.85983
01/03/2011 05:20:00*0.85983*0.86021*0.86021*0.85982
01/03/2011 05:25:00*0.86021*0.8606*0.86087*0.86019
01/03/2011 05:30:00*0.8606*0.86032*0.86067*0.86031
01/03/2011 05:35:00*0.86032*0.86042*0.86074*0.86032
01/03/2011 05:40:00*0.86042*0.86058*0.86076*0.86041
01/03/2011 05:45:00*0.86058*0.86093*0.86095*0.86057
01/03/2011 05:50:00*0.86093*0.86113*0.86121*0.86093
01/03/2011 05:55:00*0.86113*0.86099*0.86129*0.86099
01/03/2011 06:00:00*0.86099*0.86125*0.86136*0.86091
01/03/2011 06:05:00*0.86125*0.86051*0.86149*0.86049
01/03/2011 06:10:00*0.86051*0.8607*0.86078*0.86046
01/03/2011 06:15:00*0.8607*0.86091*0.86093*0.8607
01/03/2011 06:20:00*0.86091*0.86111*0.86133*0.86091
01/03/2011 06:25:00*0.86111*0.86109*0.86117*0.86096
01/03/2011 06:30:00*0.86109*0.8609*0.86139*0.8609
01/03/2011 06:35:00*0.8609*0.86058*0.86092*0.86047
01/03/2011 06:40:00*0.86058*0.86106*0.86106*0.86056
01/03/2011 06:45:00*0.86106*0.86109*0.86112*0.86101
01/03/2011 06:50:00*0.86109*0.86081*0.86117*0.86081
01/03/2011 06:55:00*0.86081*0.86064*0.86086*0.86059
01/03/2011 07:00:00*0.86064*0.86073*0.8608*0.86055
01/03/2011 07:05:00*0.86073*0.86092*0.86094*0.86069
01/03/2011 07:10:00*0.86092*0.86076*0.86096*0.86073
01/03/2011 07:15:00*0.86076*0.86053*0.86076*0.86042
01/03/2011 07:20:00*0.86053*0.86043*0.86054*0.86041
01/03/2011 07:25:00*0.86043*0.86042*0.86047*0.86034
01/03/2011 07:30:00*0.86042*0.86072*0.86075*0.86022
01/03/2011 07:35:00*0.86072*0.8611*0.86117*0.86038
01/03/2011 07:40:00*0.8611*0.86137*0.8614*0.86078
01/03/2011 07:45:00*0.86137*0.86138*0.86175*0.86131
01/03/2011 07:50:00*0.86138*0.86108*0.86147*0.86106
01/03/2011 07:55:00*0.86108*0.86041*0.86125*0.86041
01/03/2011 08:00:00*0.86041*0.86038*0.86066*0.8603
01/03/2011 08:05:00*0.86038*0.86078*0.86081*0.86033
01/03/2011 08:10:00*0.86078*0.86077*0.86119*0.86053
01/03/2011 08:15:00*0.86077*0.86122*0.86131*0.86074
01/03/2011 08:20:00*0.86122*0.86123*0.86128*0.86114
01/03/2011 08:25:00*0.86123*0.86051*0.86127*0.86051
01/03/2011 08:30:00*0.86051*0.86073*0.86094*0.86046
01/03/2011 08:35:00*0.86073*0.86085*0.86086*0.86051
01/03/2011 08:40:00*0.86085*0.86122*0.86124*0.86078
01/03/2011 08:45:00*0.86122*0.86111*0.86127*0.86104
01/03/2011 08:50:00*0.86111*0.86098*0.86114*0.86091
01/03/2011 08:55:00*0.86098*0.86111*0.86122*0.86085
01/03/2011 09:00:00*0.86111*0.86127*0.86134*0.86101
01/03/2011 09:05:00*0.86127*0.861*0.86129*0.86082
01/03/2011 09:10:00*0.861*0.86112*0.86126*0.86081
01/03/2011 09:15:00*0.86112*0.86055*0.86123*0.86055
01/03/2011 09:20:00*0.86055*0.86053*0.86091*0.86053
01/03/2011 09:25:00*0.86053*0.85966*0.86053*0.85963
01/03/2011 09:30:00*0.85966*0.85997*0.86002*0.85946
01/03/2011 09:35:00*0.85997*0.85971*0.85998*0.8597
01/03/2011 09:40:00*0.85971*0.85934*0.85978*0.8591
01/03/2011 09:45:00*0.85934*0.85926*0.85956*0.85914
01/03/2011 09:50:00*0.85926*0.85944*0.85948*0.8591
01/03/2011 09:55:00*0.85944*0.8599*0.85999*0.85929
01/03/2011 10:00:00*0.8599*0.85992*0.86042*0.85973
01/03/2011 10:05:00*0.85992*0.85989*0.86047*0.85968
01/03/2011 10:10:00*0.85989*0.86005*0.86011*0.85953
01/03/2011 10:15:00*0.86005*0.86058*0.8606*0.86001
01/03/2011 10:20:00*0.86058*0.86086*0.86087*0.86034
01/03/2011 10:25:00*0.86086*0.86136*0.86148*0.86086
01/03/2011 10:30:00*0.86136*0.86121*0.86156*0.86107
01/03/2011 10:35:00*0.86121*0.86145*0.86163*0.86121
01/03/2011 10:40:00*0.86145*0.86138*0.86184*0.86121
01/03/2011 10:45:00*0.86138*0.86276*0.8629*0.86137
01/03/2011 10:50:00*0.86276*0.86294*0.86344*0.86275
01/03/2011 10:55:00*0.86294*0.86333*0.86343*0.86294
01/03/2011 11:00:00*0.86333*0.86382*0.86405*0.86322
01/03/2011 11:05:00*0.86382*0.86364*0.86383*0.86339
01/03/2011 11:10:00*0.86364*0.86366*0.86442*0.86364
01/03/2011 11:15:00*0.86366*0.86377*0.86385*0.86332
01/03/2011 11:20:00*0.86377*0.86354*0.86413*0.86353
01/03/2011 11:25:00*0.86354*0.86325*0.86369*0.86324
01/03/2011 11:30:00*0.86325*0.86368*0.86375*0.8632
01/03/2011 11:35:00*0.86368*0.86316*0.86378*0.86316
01/03/2011 11:40:00*0.86316*0.86318*0.86326*0.86307
01/03/2011 11:45:00*0.86318*0.86278*0.86318*0.86266
01/03/2011 11:50:00*0.86278*0.86294*0.86296*0.86264
01/03/2011 11:55:00*0.86294*0.86284*0.86294*0.86261
01/03/2011 12:00:00*0.86284*0.86308*0.8631*0.86284
01/03/2011 12:05:00*0.86308*0.8631*0.8631*0.86293
01/03/2011 12:10:00*0.8631*0.86329*0.86329*0.86298
01/03/2011 12:15:00*0.86329*0.86327*0.86337*0.86324
01/03/2011 12:20:00*0.86327*0.86349*0.86362*0.86322
01/03/2011 12:25:00*0.86349*0.8635*0.86354*0.86345
01/03/2011 12:30:00*0.8635*0.86369*0.86377*0.86348
01/03/2011 12:35:00*0.86369*0.86366*0.86371*0.86366
01/03/2011 12:40:00*0.86366*0.86352*0.86367*0.86315
01/03/2011 12:45:00*0.86352*0.86372*0.86376*0.86345
01/03/2011 12:50:00*0.86372*0.86361*0.86375*0.86342
01/03/2011 12:55:00*0.86361*0.86366*0.86374*0.86348
01/03/2011 13:00:00*0.86366*0.86287*0.86369*0.86287
01/03/2011 13:05:00*0.86287*0.86337*0.86342*0.86277
01/03/2011 13:10:00*0.86337*0.86357*0.8636*0.86332
01/03/2011 13:15:00*0.86357*0.86365*0.86371*0.86351
01/03/2011 13:20:00*0.86365*0.86363*0.86376*0.8636
01/03/2011 13:25:00*0.86363*0.86367*0.86367*0.86352
01/03/2011 13:30:00*0.86367*0.86369*0.86378*0.86362
01/03/2011 13:35:00*0.86369*0.86383*0.86395*0.86369
01/03/2011 13:40:00*0.86383*0.86323*0.86383*0.86323
01/03/2011 13:45:00*0.86323*0.86376*0.86379*0.86323
01/03/2011 13:50:00*0.86376*0.86382*0.86384*0.86355
01/03/2011 13:55:00*0.86382*0.86349*0.86382*0.86342
01/03/2011 14:00:00*0.86349*0.86326*0.86352*0.86326
01/03/2011 14:05:00*0.86326*0.86324*0.86332*0.86321
01/03/2011 14:10:00*0.86324*0.86328*0.86332*0.86318
01/03/2011 14:15:00*0.86328*0.86289*0.86333*0.86277
01/03/2011 14:20:00*0.86289*0.8628*0.86295*0.86272
01/03/2011 14:25:00*0.8628*0.86286*0.86298*0.86274
01/03/2011 14:30:00*0.86286*0.86299*0.86313*0.86277
01/03/2011 14:35:00*0.86299*0.86277*0.863*0.86277
01/03/2011 14:40:00*0.86277*0.86286*0.86288*0.86276
01/03/2011 14:45:00*0.86286*0.8627*0.86294*0.86269
01/03/2011 14:50:00*0.8627*0.86255*0.86271*0.86246
01/03/2011 14:55:00*0.86255*0.86271*0.86273*0.86252
01/03/2011 15:00:00*0.86271*0.86257*0.86272*0.86252
01/03/2011 15:05:00*0.86257*0.8626*0.8628*0.86256
01/03/2011 15:10:00*0.8626*0.86276*0.86278*0.86252
01/03/2011 15:15:00*0.86276*0.86257*0.86281*0.86255
01/03/2011 15:20:00*0.86257*0.86262*0.86267*0.86252
01/03/2011 15:25:00*0.86262*0.86268*0.86276*0.8626
01/03/2011 15:30:00*0.86268*0.8626*0.86278*0.86259
01/03/2011 15:35:00*0.8626*0.86286*0.86286*0.86259
01/03/2011 15:40:00*0.86286*0.8629*0.86292*0.86278
01/03/2011 15:45:00*0.8629*0.86294*0.86307*0.86287
01/03/2011 15:50:00*0.86294*0.86257*0.86294*0.86257
01/03/2011 15:55:00*0.86257*0.8628*0.8628*0.86255
01/03/2011 16:00:00*0.8628*0.8627*0.8628*0.86266
01/03/2011 16:05:00*0.8627*0.86261*0.86272*0.86253
01/03/2011 16:10:00*0.86261*0.86259*0.8627*0.86248
01/03/2011 16:15:00*0.86259*0.86247*0.86259*0.86242
01/03/2011 16:20:00*0.86247*0.86252*0.86252*0.86242
01/03/2011 16:25:00*0.86252*0.86252*0.86266*0.86248
01/03/2011 16:30:00*0.86252*0.86254*0.86254*0.86243
01/03/2011 16:35:00*0.86254*0.86252*0.86255*0.86248
01/03/2011 16:40:00*0.86252*0.86252*0.86258*0.8624
01/03/2011 16:45:00*0.86252*0.86249*0.86256*0.86241
01/03/2011 16:50:00*0.86249*0.86248*0.86251*0.86243
01/03/2011 16:55:00*0.86248*0.86259*0.86262*0.86245
01/03/2011 17:00:00*0.86259*0.86256*0.86261*0.86246
