12/30/2010 17:05:00*0.86121*0.86128*0.86128*0.86121
12/30/2010 17:10:00*0.86128*0.8612*0.86128*0.8612
12/30/2010 17:15:00*0.8612*0.86126*0.86131*0.8612
12/30/2010 17:20:00*0.86126*0.8614*0.86148*0.86126
12/30/2010 17:25:00*0.8614*0.8614*0.86152*0.8614
12/30/2010 17:30:00*0.8614*0.86148*0.86148*0.86137
12/30/2010 17:35:00*0.86148*0.86132*0.86148*0.86118
12/30/2010 17:40:00*0.86132*0.86135*0.86146*0.86129
12/30/2010 17:45:00*0.86135*0.86139*0.86139*0.86131
12/30/2010 17:50:00*0.86139*0.86139*0.86139*0.86131
12/30/2010 17:55:00*0.86139*0.86124*0.86146*0.86124
12/30/2010 18:00:00*0.86124*0.86126*0.8614*0.86124
12/30/2010 18:05:00*0.86126*0.86085*0.86126*0.86082
12/30/2010 18:10:00*0.86085*0.86104*0.86109*0.86085
12/30/2010 18:15:00*0.86104*0.86146*0.8617*0.86104
12/30/2010 18:20:00*0.86146*0.86154*0.86168*0.86138
12/30/2010 18:25:00*0.86154*0.86138*0.86168*0.86129
12/30/2010 18:30:00*0.86138*0.86142*0.86148*0.86137
12/30/2010 18:35:00*0.86142*0.86136*0.86148*0.86136
12/30/2010 18:40:00*0.86136*0.86141*0.86146*0.86128
12/30/2010 18:45:00*0.86141*0.86138*0.86141*0.86138
12/30/2010 18:50:00*0.86138*0.86132*0.8614*0.8613
12/30/2010 18:55:00*0.86132*0.86116*0.86138*0.86116
12/30/2010 19:00:00*0.86116*0.86159*0.86162*0.86112
12/30/2010 19:05:00*0.86159*0.86161*0.86172*0.86141
12/30/2010 19:10:00*0.86161*0.86152*0.86168*0.86147
12/30/2010 19:15:00*0.86152*0.86158*0.86158*0.86142
12/30/2010 19:20:00*0.86158*0.8616*0.86162*0.86156
12/30/2010 19:25:00*0.8616*0.86155*0.86175*0.86153
12/30/2010 19:30:00*0.86155*0.86156*0.86165*0.86154
12/30/2010 19:35:00*0.86156*0.8617*0.86172*0.8615
12/30/2010 19:40:00*0.8617*0.8614*0.8617*0.86129
12/30/2010 19:45:00*0.8614*0.8615*0.86155*0.8614
12/30/2010 19:50:00*0.8615*0.86168*0.86173*0.8613
12/30/2010 19:55:00*0.86168*0.86156*0.86184*0.86144
12/30/2010 20:00:00*0.86156*0.8614*0.86158*0.86134
12/30/2010 20:05:00*0.8614*0.86167*0.86178*0.8614
12/30/2010 20:10:00*0.86167*0.86132*0.86175*0.8613
12/30/2010 20:15:00*0.86132*0.86141*0.86152*0.86123
12/30/2010 20:20:00*0.86141*0.86136*0.86152*0.86122
12/30/2010 20:25:00*0.86136*0.86132*0.86138*0.86124
12/30/2010 20:30:00*0.86132*0.86131*0.86138*0.86126
12/30/2010 20:35:00*0.86131*0.86088*0.86146*0.86088
12/30/2010 20:40:00*0.86088*0.86104*0.8611*0.86084
12/30/2010 20:45:00*0.86104*0.8611*0.86115*0.86096
12/30/2010 20:50:00*0.8611*0.86135*0.86136*0.86108
12/30/2010 20:55:00*0.86135*0.86139*0.86156*0.86121
12/30/2010 21:00:00*0.86139*0.86143*0.86146*0.86128
12/30/2010 21:05:00*0.86143*0.86138*0.86146*0.86134
12/30/2010 21:10:00*0.86138*0.8613*0.86158*0.86125
12/30/2010 21:15:00*0.8613*0.8614*0.86145*0.86106
12/30/2010 21:20:00*0.8614*0.86083*0.8614*0.86078
12/30/2010 21:25:00*0.86083*0.86112*0.86112*0.86078
12/30/2010 21:30:00*0.86112*0.86058*0.86112*0.86058
12/30/2010 21:35:00*0.86058*0.86086*0.86097*0.86054
12/30/2010 21:40:00*0.86086*0.8606*0.86094*0.86054
12/30/2010 21:45:00*0.8606*0.86062*0.8607*0.86054
12/30/2010 21:50:00*0.86062*0.86066*0.86088*0.86058
12/30/2010 21:55:00*0.86066*0.86064*0.86072*0.86054
12/30/2010 22:00:00*0.86064*0.86054*0.86064*0.86052
12/30/2010 22:05:00*0.86054*0.86068*0.86072*0.86054
12/30/2010 22:10:00*0.86068*0.8606*0.86078*0.86058
12/30/2010 22:15:00*0.8606*0.8606*0.86064*0.86058
12/30/2010 22:20:00*0.8606*0.86058*0.86075*0.86052
12/30/2010 22:25:00*0.86058*0.86058*0.86066*0.86051
12/30/2010 22:30:00*0.86058*0.8608*0.8608*0.86046
12/30/2010 22:35:00*0.8608*0.86074*0.86096*0.86066
12/30/2010 22:40:00*0.86074*0.86084*0.86093*0.86074
12/30/2010 22:45:00*0.86084*0.86084*0.86094*0.8607
12/30/2010 22:50:00*0.86084*0.86072*0.86086*0.86066
12/30/2010 22:55:00*0.86072*0.86072*0.86078*0.86072
12/30/2010 23:00:00*0.86072*0.8607*0.86072*0.86066
12/30/2010 23:05:00*0.8607*0.8609*0.8609*0.86066
12/30/2010 23:10:00*0.8609*0.86088*0.86097*0.8607
12/30/2010 23:15:00*0.86088*0.86095*0.86103*0.86078
12/30/2010 23:20:00*0.86095*0.86094*0.86097*0.86086
12/30/2010 23:25:00*0.86094*0.8609*0.86103*0.86082
12/30/2010 23:30:00*0.8609*0.86084*0.86098*0.8608
12/30/2010 23:35:00*0.86084*0.86093*0.86103*0.86084
12/30/2010 23:40:00*0.86093*0.86106*0.8611*0.86093
12/30/2010 23:45:00*0.86106*0.86102*0.86106*0.8609
12/30/2010 23:50:00*0.86102*0.86085*0.8611*0.86083
12/30/2010 23:55:00*0.86085*0.86084*0.86092*0.8608
12/31/2010 00:00:00*0.86084*0.86094*0.86101*0.8608
12/31/2010 00:05:00*0.86094*0.86096*0.861*0.86092
12/31/2010 00:10:00*0.86096*0.86106*0.8611*0.86094
12/31/2010 00:15:00*0.86106*0.86103*0.86106*0.86098
12/31/2010 00:20:00*0.86103*0.86098*0.86103*0.86084
12/31/2010 00:25:00*0.86098*0.86098*0.861*0.86096
12/31/2010 00:30:00*0.86098*0.86102*0.86107*0.86085
12/31/2010 00:35:00*0.86102*0.86107*0.86111*0.86094
12/31/2010 00:40:00*0.86107*0.86132*0.86153*0.86107
12/31/2010 00:45:00*0.86132*0.86145*0.86146*0.86122
12/31/2010 00:50:00*0.86145*0.86121*0.86145*0.86118
12/31/2010 00:55:00*0.86121*0.86102*0.86121*0.86093
12/31/2010 01:00:00*0.86102*0.86121*0.86121*0.861
12/31/2010 01:05:00*0.86121*0.86131*0.86134*0.86104
12/31/2010 01:10:00*0.86131*0.86138*0.86138*0.86126
12/31/2010 01:15:00*0.86138*0.8615*0.86176*0.8611
12/31/2010 01:20:00*0.8615*0.86148*0.86158*0.86146
12/31/2010 01:25:00*0.86148*0.86249*0.86278*0.86146
12/31/2010 01:30:00*0.86249*0.8639*0.8639*0.86242
12/31/2010 01:35:00*0.8639*0.86335*0.86413*0.86318
12/31/2010 01:40:00*0.86335*0.86303*0.86356*0.86278
12/31/2010 01:45:00*0.86303*0.86255*0.86305*0.86244
12/31/2010 01:50:00*0.86255*0.86322*0.86334*0.86209
12/31/2010 01:55:00*0.86322*0.86232*0.86333*0.86222
12/31/2010 02:00:00*0.86232*0.86393*0.86469*0.86206
12/31/2010 02:05:00*0.86393*0.86322*0.86398*0.86301
12/31/2010 02:10:00*0.86322*0.86334*0.8636*0.86294
12/31/2010 02:15:00*0.86334*0.86275*0.86359*0.86229
12/31/2010 02:20:00*0.86275*0.86267*0.86326*0.86257
12/31/2010 02:25:00*0.86267*0.86225*0.86306*0.86224
12/31/2010 02:30:00*0.86225*0.8626*0.86274*0.86225
12/31/2010 02:35:00*0.8626*0.86297*0.86307*0.86259
12/31/2010 02:40:00*0.86297*0.8628*0.86302*0.86255
12/31/2010 02:45:00*0.8628*0.86204*0.86293*0.86108
12/31/2010 02:50:00*0.86204*0.86206*0.86209*0.86154
12/31/2010 02:55:00*0.86206*0.86169*0.86227*0.8615
12/31/2010 03:00:00*0.86169*0.86172*0.86218*0.86161
12/31/2010 03:05:00*0.86172*0.8616*0.86172*0.86141
12/31/2010 03:10:00*0.8616*0.8622*0.8623*0.86145
12/31/2010 03:15:00*0.8622*0.86184*0.86269*0.86183
12/31/2010 03:20:00*0.86184*0.86111*0.86211*0.86108
12/31/2010 03:25:00*0.86111*0.86149*0.86152*0.861
12/31/2010 03:30:00*0.86149*0.86132*0.8616*0.86106
12/31/2010 03:35:00*0.86132*0.86148*0.86153*0.86122
12/31/2010 03:40:00*0.86148*0.86115*0.86149*0.86087
12/31/2010 03:45:00*0.86115*0.86123*0.86158*0.86103
12/31/2010 03:50:00*0.86123*0.86132*0.8615*0.86107
12/31/2010 03:55:00*0.86132*0.86152*0.86152*0.86127
12/31/2010 04:00:00*0.86152*0.86199*0.86205*0.86125
12/31/2010 04:05:00*0.86199*0.86237*0.86278*0.86176
12/31/2010 04:10:00*0.86237*0.86248*0.86262*0.86237
12/31/2010 04:15:00*0.86248*0.86244*0.8626*0.86217
12/31/2010 04:20:00*0.86244*0.86305*0.86308*0.86232
12/31/2010 04:25:00*0.86305*0.86337*0.8635*0.86302
12/31/2010 04:30:00*0.86337*0.86295*0.86356*0.86293
12/31/2010 04:35:00*0.86295*0.86242*0.86296*0.86214
12/31/2010 04:40:00*0.86242*0.86222*0.86242*0.86219
12/31/2010 04:45:00*0.86222*0.8622*0.86223*0.86185
12/31/2010 04:50:00*0.8622*0.862*0.86238*0.86184
12/31/2010 04:55:00*0.862*0.8621*0.86223*0.86187
12/31/2010 05:00:00*0.8621*0.86204*0.86227*0.862
12/31/2010 05:05:00*0.86204*0.86182*0.86209*0.86178
12/31/2010 05:10:00*0.86182*0.86171*0.86183*0.86162
12/31/2010 05:15:00*0.86171*0.86145*0.86186*0.86138
12/31/2010 05:20:00*0.86145*0.86144*0.86162*0.86144
12/31/2010 05:25:00*0.86144*0.86145*0.86152*0.86069
12/31/2010 05:30:00*0.86145*0.86114*0.86159*0.86112
12/31/2010 05:35:00*0.86114*0.86091*0.86121*0.86056
12/31/2010 05:40:00*0.86091*0.86144*0.86157*0.86091
12/31/2010 05:45:00*0.86144*0.86161*0.8617*0.86128
12/31/2010 05:50:00*0.86161*0.86208*0.86236*0.86159
12/31/2010 05:55:00*0.86208*0.86266*0.86279*0.86194
12/31/2010 06:00:00*0.86266*0.8632*0.86359*0.86266
12/31/2010 06:05:00*0.8632*0.86329*0.86338*0.86298
12/31/2010 06:10:00*0.86329*0.86356*0.86374*0.86329
12/31/2010 06:15:00*0.86356*0.86399*0.86404*0.86356
12/31/2010 06:20:00*0.86399*0.86372*0.86399*0.86365
12/31/2010 06:25:00*0.86372*0.86385*0.86404*0.86372
12/31/2010 06:30:00*0.86385*0.86372*0.86387*0.86357
12/31/2010 06:35:00*0.86372*0.86348*0.86385*0.86341
12/31/2010 06:40:00*0.86348*0.86287*0.86348*0.86261
12/31/2010 06:45:00*0.86287*0.8627*0.86306*0.86258
12/31/2010 06:50:00*0.8627*0.86287*0.86292*0.86265
12/31/2010 06:55:00*0.86287*0.86227*0.86287*0.86214
12/31/2010 07:00:00*0.86227*0.86198*0.86235*0.86179
12/31/2010 07:05:00*0.86198*0.86206*0.86235*0.86181
12/31/2010 07:10:00*0.86206*0.86208*0.8623*0.86201
12/31/2010 07:15:00*0.86208*0.86211*0.86233*0.86208
12/31/2010 07:20:00*0.86211*0.86217*0.86219*0.86204
12/31/2010 07:25:00*0.86217*0.8619*0.86217*0.8619
12/31/2010 07:30:00*0.8619*0.86177*0.86199*0.8617
12/31/2010 07:35:00*0.86177*0.86187*0.86215*0.8617
12/31/2010 07:40:00*0.86187*0.86147*0.86207*0.86146
12/31/2010 07:45:00*0.86147*0.86144*0.86171*0.86143
12/31/2010 07:50:00*0.86144*0.86094*0.86151*0.86054
12/31/2010 07:55:00*0.86094*0.86128*0.86138*0.86083
12/31/2010 08:00:00*0.86128*0.86146*0.86154*0.86119
12/31/2010 08:05:00*0.86146*0.86136*0.86165*0.86121
12/31/2010 08:10:00*0.86136*0.86113*0.86143*0.86105
12/31/2010 08:15:00*0.86113*0.86063*0.86119*0.86055
12/31/2010 08:20:00*0.86063*0.86057*0.86079*0.86056
12/31/2010 08:25:00*0.86057*0.86074*0.86108*0.86057
12/31/2010 08:30:00*0.86074*0.86086*0.86092*0.86058
12/31/2010 08:35:00*0.86086*0.86092*0.86094*0.8607
12/31/2010 08:40:00*0.86092*0.86071*0.86098*0.86062
12/31/2010 08:45:00*0.86071*0.86064*0.86073*0.86062
12/31/2010 08:50:00*0.86064*0.86113*0.86118*0.86064
12/31/2010 08:55:00*0.86113*0.86107*0.86132*0.86092
12/31/2010 09:00:00*0.86107*0.861*0.8611*0.86074
12/31/2010 09:05:00*0.861*0.86098*0.86107*0.86084
12/31/2010 09:10:00*0.86098*0.86104*0.8611*0.8608
12/31/2010 09:15:00*0.86104*0.86069*0.86106*0.86056
12/31/2010 09:20:00*0.86069*0.86062*0.86074*0.86051
12/31/2010 09:25:00*0.86062*0.86029*0.86068*0.85987
12/31/2010 09:30:00*0.86029*0.86017*0.86047*0.86017
12/31/2010 09:35:00*0.86017*0.85907*0.86019*0.85851
12/31/2010 09:40:00*0.85907*0.85904*0.85927*0.85865
12/31/2010 09:45:00*0.85904*0.85898*0.85906*0.85851
12/31/2010 09:50:00*0.85898*0.85895*0.85908*0.85859
12/31/2010 09:55:00*0.85895*0.85904*0.85924*0.85894
12/31/2010 10:00:00*0.85904*0.85975*0.85985*0.859
12/31/2010 10:05:00*0.85975*0.8592*0.8601*0.85918
12/31/2010 10:10:00*0.8592*0.85866*0.85942*0.85857
12/31/2010 10:15:00*0.85866*0.85844*0.85876*0.85844
12/31/2010 10:20:00*0.85844*0.85803*0.85863*0.85799
12/31/2010 10:25:00*0.85803*0.85831*0.85852*0.85799
12/31/2010 10:30:00*0.85831*0.8575*0.85831*0.85733
12/31/2010 10:35:00*0.8575*0.85744*0.85755*0.85724
12/31/2010 10:40:00*0.85744*0.85717*0.85744*0.85705
12/31/2010 10:45:00*0.85717*0.85659*0.85732*0.85659
12/31/2010 10:50:00*0.85659*0.85648*0.85682*0.85635
12/31/2010 10:55:00*0.85648*0.85704*0.8573*0.8564
12/31/2010 11:00:00*0.85704*0.8565*0.8576*0.85627
12/31/2010 11:05:00*0.8565*0.8576*0.85765*0.8565
12/31/2010 11:10:00*0.8576*0.85845*0.85845*0.85737
12/31/2010 11:15:00*0.85845*0.85948*0.85957*0.85837
12/31/2010 11:20:00*0.85948*0.85923*0.8595*0.85921
12/31/2010 11:25:00*0.85923*0.85881*0.85933*0.85876
12/31/2010 11:30:00*0.85881*0.85866*0.85934*0.85866
12/31/2010 11:35:00*0.85866*0.85889*0.85899*0.85844
12/31/2010 11:40:00*0.85889*0.85866*0.85921*0.85866
12/31/2010 11:45:00*0.85866*0.85873*0.85873*0.85842
12/31/2010 11:50:00*0.85873*0.85883*0.85883*0.85855
12/31/2010 11:55:00*0.85883*0.85834*0.85883*0.85834
12/31/2010 12:00:00*0.85834*0.85838*0.85859*0.8583
12/31/2010 12:05:00*0.85838*0.85854*0.85854*0.85838
