12/29/2010 17:05:00*0.85309*0.85326*0.85339*0.85309
12/29/2010 17:10:00*0.85326*0.85318*0.85333*0.85313
12/29/2010 17:15:00*0.85318*0.85341*0.85341*0.85311
12/29/2010 17:20:00*0.85341*0.8528*0.85341*0.85258
12/29/2010 17:25:00*0.8528*0.85287*0.85309*0.85277
12/29/2010 17:30:00*0.85287*0.85286*0.85287*0.85261
12/29/2010 17:35:00*0.85286*0.85306*0.85313*0.8528
12/29/2010 17:40:00*0.85306*0.85318*0.85318*0.85288
12/29/2010 17:45:00*0.85318*0.85343*0.85358*0.85277
12/29/2010 17:50:00*0.85343*0.85304*0.85352*0.85291
12/29/2010 17:55:00*0.85304*0.85265*0.85322*0.85254
12/29/2010 18:00:00*0.85265*0.85269*0.85273*0.85258
12/29/2010 18:05:00*0.85269*0.85281*0.85286*0.85266
12/29/2010 18:10:00*0.85281*0.85307*0.85314*0.85281
12/29/2010 18:15:00*0.85307*0.85308*0.85313*0.85307
12/29/2010 18:20:00*0.85308*0.85295*0.85309*0.85294
12/29/2010 18:25:00*0.85295*0.85305*0.85305*0.85291
12/29/2010 18:30:00*0.85305*0.85284*0.85308*0.85283
12/29/2010 18:35:00*0.85284*0.85315*0.8532*0.85284
12/29/2010 18:40:00*0.85315*0.8532*0.8532*0.85306
12/29/2010 18:45:00*0.8532*0.85307*0.8532*0.85305
12/29/2010 18:50:00*0.85307*0.85294*0.8532*0.85292
12/29/2010 18:55:00*0.85294*0.85281*0.85294*0.85259
12/29/2010 19:00:00*0.85281*0.85289*0.853*0.8528
12/29/2010 19:05:00*0.85289*0.85262*0.85291*0.85258
12/29/2010 19:10:00*0.85262*0.85288*0.85294*0.85262
12/29/2010 19:15:00*0.85288*0.85303*0.85309*0.85271
12/29/2010 19:20:00*0.85303*0.85234*0.85332*0.85224
12/29/2010 19:25:00*0.85234*0.85265*0.85268*0.85234
12/29/2010 19:30:00*0.85265*0.85241*0.85265*0.85225
12/29/2010 19:35:00*0.85241*0.85217*0.85242*0.852
12/29/2010 19:40:00*0.85217*0.85249*0.8525*0.85203
12/29/2010 19:45:00*0.85249*0.8526*0.85297*0.85238
12/29/2010 19:50:00*0.8526*0.85251*0.8527*0.85244
12/29/2010 19:55:00*0.85251*0.85282*0.85284*0.85238
12/29/2010 20:00:00*0.85282*0.85284*0.85301*0.85266
12/29/2010 20:05:00*0.85284*0.85299*0.85307*0.85274
12/29/2010 20:10:00*0.85299*0.85342*0.85361*0.85299
12/29/2010 20:15:00*0.85342*0.85341*0.85376*0.85328
12/29/2010 20:20:00*0.85341*0.8534*0.85343*0.85334
12/29/2010 20:25:00*0.8534*0.8532*0.8534*0.85316
12/29/2010 20:30:00*0.8532*0.8533*0.85333*0.85312
12/29/2010 20:35:00*0.8533*0.85324*0.85353*0.85321
12/29/2010 20:40:00*0.85324*0.85302*0.85324*0.85288
12/29/2010 20:45:00*0.85302*0.85337*0.85337*0.85302
12/29/2010 20:50:00*0.85337*0.85351*0.85358*0.8533
12/29/2010 20:55:00*0.85351*0.85337*0.85353*0.85332
12/29/2010 21:00:00*0.85337*0.85338*0.85351*0.8533
12/29/2010 21:05:00*0.85338*0.85353*0.85373*0.85334
12/29/2010 21:10:00*0.85353*0.85344*0.85363*0.85343
12/29/2010 21:15:00*0.85344*0.85317*0.85347*0.85314
12/29/2010 21:20:00*0.85317*0.85339*0.85343*0.85317
12/29/2010 21:25:00*0.85339*0.85325*0.85346*0.85322
12/29/2010 21:30:00*0.85325*0.85321*0.85333*0.85319
12/29/2010 21:35:00*0.85321*0.85279*0.85321*0.85273
12/29/2010 21:40:00*0.85279*0.85258*0.853*0.85245
12/29/2010 21:45:00*0.85258*0.85261*0.85282*0.85258
12/29/2010 21:50:00*0.85261*0.85277*0.8528*0.85261
12/29/2010 21:55:00*0.85277*0.85274*0.85278*0.85256
12/29/2010 22:00:00*0.85274*0.85263*0.85276*0.85256
12/29/2010 22:05:00*0.85263*0.85266*0.85272*0.85255
12/29/2010 22:10:00*0.85266*0.85263*0.85277*0.85246
12/29/2010 22:15:00*0.85263*0.85275*0.85278*0.85263
12/29/2010 22:20:00*0.85275*0.8525*0.85281*0.8525
12/29/2010 22:25:00*0.8525*0.85255*0.85259*0.85241
12/29/2010 22:30:00*0.85255*0.85257*0.85265*0.85252
12/29/2010 22:35:00*0.85257*0.85264*0.8527*0.85257
12/29/2010 22:40:00*0.85264*0.85273*0.85278*0.85262
12/29/2010 22:45:00*0.85273*0.85301*0.85302*0.85267
12/29/2010 22:50:00*0.85301*0.85276*0.85301*0.85255
12/29/2010 22:55:00*0.85276*0.85287*0.85302*0.85276
12/29/2010 23:00:00*0.85287*0.85316*0.85318*0.85287
12/29/2010 23:05:00*0.85316*0.85316*0.85323*0.85293
12/29/2010 23:10:00*0.85316*0.85316*0.85318*0.85312
12/29/2010 23:15:00*0.85316*0.8531*0.85316*0.85305
12/29/2010 23:20:00*0.8531*0.85317*0.85317*0.85309
12/29/2010 23:25:00*0.85317*0.85316*0.85326*0.85315
12/29/2010 23:30:00*0.85316*0.85311*0.85321*0.85309
12/29/2010 23:35:00*0.85311*0.853*0.85315*0.85299
12/29/2010 23:40:00*0.853*0.85302*0.85311*0.85296
12/29/2010 23:45:00*0.85302*0.85301*0.85307*0.85298
12/29/2010 23:50:00*0.85301*0.85293*0.85301*0.85292
12/29/2010 23:55:00*0.85293*0.85308*0.85308*0.85293
12/30/2010 00:00:00*0.85308*0.8531*0.85313*0.853
12/30/2010 00:05:00*0.8531*0.85315*0.85319*0.85306
12/30/2010 00:10:00*0.85315*0.85313*0.85315*0.8531
12/30/2010 00:15:00*0.85313*0.85319*0.85324*0.85312
12/30/2010 00:20:00*0.85319*0.85331*0.85345*0.85317
12/30/2010 00:25:00*0.85331*0.85273*0.85334*0.85269
12/30/2010 00:30:00*0.85273*0.85281*0.85285*0.85272
12/30/2010 00:35:00*0.85281*0.85291*0.85291*0.85272
12/30/2010 00:40:00*0.85291*0.85284*0.85303*0.85274
12/30/2010 00:45:00*0.85284*0.85299*0.85311*0.85284
12/30/2010 00:50:00*0.85299*0.85302*0.85302*0.8528
12/30/2010 00:55:00*0.85302*0.85292*0.85308*0.85282
12/30/2010 01:00:00*0.85292*0.85285*0.85295*0.85281
12/30/2010 01:05:00*0.85285*0.85264*0.85286*0.85259
12/30/2010 01:10:00*0.85264*0.85246*0.85274*0.85246
12/30/2010 01:15:00*0.85246*0.85282*0.85282*0.85244
12/30/2010 01:20:00*0.85282*0.85331*0.85341*0.85281
12/30/2010 01:25:00*0.85331*0.85306*0.85338*0.85306
12/30/2010 01:30:00*0.85306*0.8532*0.85333*0.85306
12/30/2010 01:35:00*0.8532*0.85354*0.85374*0.85316
12/30/2010 01:40:00*0.85354*0.85333*0.85356*0.85332
12/30/2010 01:45:00*0.85333*0.8535*0.85363*0.85333
12/30/2010 01:50:00*0.8535*0.85359*0.85365*0.85338
12/30/2010 01:55:00*0.85359*0.85336*0.85363*0.85334
12/30/2010 02:00:00*0.85336*0.85319*0.85337*0.85318
12/30/2010 02:05:00*0.85319*0.85293*0.85326*0.85291
12/30/2010 02:10:00*0.85293*0.85312*0.85324*0.85292
12/30/2010 02:15:00*0.85312*0.85272*0.85332*0.85262
12/30/2010 02:20:00*0.85272*0.85176*0.85283*0.85176
12/30/2010 02:25:00*0.85176*0.85233*0.85238*0.85176
12/30/2010 02:30:00*0.85233*0.85217*0.85244*0.85214
12/30/2010 02:35:00*0.85217*0.85204*0.85219*0.85188
12/30/2010 02:40:00*0.85204*0.85202*0.85222*0.85183
12/30/2010 02:45:00*0.85202*0.85202*0.8522*0.8519
12/30/2010 02:50:00*0.85202*0.8521*0.85216*0.85187
12/30/2010 02:55:00*0.8521*0.85241*0.85241*0.8521
12/30/2010 03:00:00*0.85241*0.85273*0.85277*0.85226
12/30/2010 03:05:00*0.85273*0.85299*0.85342*0.85258
12/30/2010 03:10:00*0.85299*0.85282*0.85312*0.85247
12/30/2010 03:15:00*0.85282*0.85298*0.85304*0.85263
12/30/2010 03:20:00*0.85298*0.85296*0.85317*0.85282
12/30/2010 03:25:00*0.85296*0.85302*0.85328*0.8529
12/30/2010 03:30:00*0.85302*0.85344*0.85348*0.85294
12/30/2010 03:35:00*0.85344*0.85382*0.85396*0.85344
12/30/2010 03:40:00*0.85382*0.85374*0.85396*0.85356
12/30/2010 03:45:00*0.85374*0.85382*0.85386*0.85372
12/30/2010 03:50:00*0.85382*0.85393*0.85412*0.85378
12/30/2010 03:55:00*0.85393*0.85469*0.85479*0.85393
12/30/2010 04:00:00*0.85469*0.85446*0.85483*0.85421
12/30/2010 04:05:00*0.85446*0.8545*0.85468*0.85442
12/30/2010 04:10:00*0.8545*0.85472*0.85475*0.85444
12/30/2010 04:15:00*0.85472*0.85445*0.85494*0.85445
12/30/2010 04:20:00*0.85445*0.85432*0.85445*0.85422
12/30/2010 04:25:00*0.85432*0.85465*0.85501*0.85432
12/30/2010 04:30:00*0.85465*0.85474*0.8552*0.85462
12/30/2010 04:35:00*0.85474*0.85539*0.85553*0.85466
12/30/2010 04:40:00*0.85539*0.85506*0.85539*0.85486
12/30/2010 04:45:00*0.85506*0.85461*0.85506*0.85453
12/30/2010 04:50:00*0.85461*0.85439*0.8547*0.85391
12/30/2010 04:55:00*0.85439*0.85404*0.85458*0.85402
12/30/2010 05:00:00*0.85404*0.85396*0.85426*0.85392
12/30/2010 05:05:00*0.85396*0.85424*0.85425*0.8536
12/30/2010 05:10:00*0.85424*0.85417*0.85434*0.8541
12/30/2010 05:15:00*0.85417*0.8546*0.8546*0.85413
12/30/2010 05:20:00*0.8546*0.85432*0.8548*0.85426
12/30/2010 05:25:00*0.85432*0.85514*0.85523*0.85412
12/30/2010 05:30:00*0.85514*0.85665*0.85712*0.85513
12/30/2010 05:35:00*0.85665*0.85706*0.85723*0.85644
12/30/2010 05:40:00*0.85706*0.85713*0.8572*0.85674
12/30/2010 05:45:00*0.85713*0.85792*0.85802*0.85693
12/30/2010 05:50:00*0.85792*0.8576*0.85812*0.85752
12/30/2010 05:55:00*0.8576*0.85718*0.8577*0.85705
12/30/2010 06:00:00*0.85718*0.85711*0.85732*0.85701
12/30/2010 06:05:00*0.85711*0.85759*0.85765*0.85711
12/30/2010 06:10:00*0.85759*0.85809*0.85812*0.85757
12/30/2010 06:15:00*0.85809*0.85866*0.8587*0.85809
12/30/2010 06:20:00*0.85866*0.8592*0.85926*0.85863
12/30/2010 06:25:00*0.8592*0.85976*0.85979*0.85876
12/30/2010 06:30:00*0.85976*0.85929*0.86008*0.85927
12/30/2010 06:35:00*0.85929*0.85876*0.85934*0.85875
12/30/2010 06:40:00*0.85876*0.85829*0.85877*0.85826
12/30/2010 06:45:00*0.85829*0.8585*0.85868*0.85826
12/30/2010 06:50:00*0.8585*0.85875*0.85875*0.85839
12/30/2010 06:55:00*0.85875*0.85838*0.85878*0.85833
12/30/2010 07:00:00*0.85838*0.85836*0.85862*0.85822
12/30/2010 07:05:00*0.85836*0.85821*0.85843*0.85797
12/30/2010 07:10:00*0.85821*0.85795*0.85833*0.8578
12/30/2010 07:15:00*0.85795*0.85842*0.85845*0.85782
12/30/2010 07:20:00*0.85842*0.85804*0.85864*0.85804
12/30/2010 07:25:00*0.85804*0.85848*0.85859*0.85804
12/30/2010 07:30:00*0.85848*0.85901*0.85905*0.85843
12/30/2010 07:35:00*0.85901*0.85846*0.85903*0.85842
12/30/2010 07:40:00*0.85846*0.85853*0.85918*0.85841
12/30/2010 07:45:00*0.85853*0.85865*0.85869*0.85845
12/30/2010 07:50:00*0.85865*0.85916*0.85926*0.8585
12/30/2010 07:55:00*0.85916*0.85926*0.85943*0.85914
12/30/2010 08:00:00*0.85926*0.85967*0.85973*0.85923
12/30/2010 08:05:00*0.85967*0.85925*0.85975*0.85911
12/30/2010 08:10:00*0.85925*0.8598*0.85996*0.85925
12/30/2010 08:15:00*0.8598*0.86001*0.86034*0.85974
12/30/2010 08:20:00*0.86001*0.85969*0.86011*0.85963
12/30/2010 08:25:00*0.85969*0.86089*0.86094*0.85969
12/30/2010 08:30:00*0.86089*0.86055*0.86116*0.86054
12/30/2010 08:35:00*0.86055*0.86056*0.86119*0.86034
12/30/2010 08:40:00*0.86056*0.86026*0.86088*0.86021
12/30/2010 08:45:00*0.86026*0.86078*0.86084*0.86014
12/30/2010 08:50:00*0.86078*0.86102*0.86118*0.86064
12/30/2010 08:55:00*0.86102*0.86124*0.86132*0.8608
12/30/2010 09:00:00*0.86124*0.8614*0.86151*0.86113
12/30/2010 09:05:00*0.8614*0.86193*0.86193*0.86139
12/30/2010 09:10:00*0.86193*0.86219*0.86223*0.86189
12/30/2010 09:15:00*0.86219*0.86192*0.86224*0.86183
12/30/2010 09:20:00*0.86192*0.86191*0.86204*0.86171
12/30/2010 09:25:00*0.86191*0.86179*0.86191*0.86159
12/30/2010 09:30:00*0.86179*0.86203*0.8622*0.86178
12/30/2010 09:35:00*0.86203*0.86178*0.86218*0.86177
12/30/2010 09:40:00*0.86178*0.86196*0.86198*0.86163
12/30/2010 09:45:00*0.86196*0.8616*0.86199*0.86159
12/30/2010 09:50:00*0.8616*0.86159*0.8617*0.86138
12/30/2010 09:55:00*0.86159*0.86109*0.86163*0.86109
12/30/2010 10:00:00*0.86109*0.86038*0.86114*0.86036
12/30/2010 10:05:00*0.86038*0.86078*0.86088*0.86028
12/30/2010 10:10:00*0.86078*0.86062*0.86093*0.86062
12/30/2010 10:15:00*0.86062*0.86065*0.86075*0.86043
12/30/2010 10:20:00*0.86065*0.86028*0.86074*0.86023
12/30/2010 10:25:00*0.86028*0.8602*0.86067*0.85998
12/30/2010 10:30:00*0.8602*0.86095*0.86095*0.86019
12/30/2010 10:35:00*0.86095*0.86173*0.86184*0.86094
12/30/2010 10:40:00*0.86173*0.86178*0.86186*0.86161
12/30/2010 10:45:00*0.86178*0.86157*0.86237*0.86157
12/30/2010 10:50:00*0.86157*0.8612*0.86161*0.86113
12/30/2010 10:55:00*0.8612*0.86121*0.86148*0.86117
12/30/2010 11:00:00*0.86121*0.86279*0.86288*0.86115
12/30/2010 11:05:00*0.86279*0.86242*0.86282*0.86229
12/30/2010 11:10:00*0.86242*0.86284*0.86289*0.86237
12/30/2010 11:15:00*0.86284*0.86293*0.86296*0.86255
12/30/2010 11:20:00*0.86293*0.86287*0.86322*0.86283
12/30/2010 11:25:00*0.86287*0.86252*0.86318*0.86252
12/30/2010 11:30:00*0.86252*0.8621*0.86253*0.86098
12/30/2010 11:35:00*0.8621*0.86224*0.86225*0.86177
12/30/2010 11:40:00*0.86224*0.86218*0.86229*0.862
12/30/2010 11:45:00*0.86218*0.86278*0.86285*0.86203
12/30/2010 11:50:00*0.86278*0.86305*0.86319*0.86272
12/30/2010 11:55:00*0.86305*0.86232*0.86305*0.86224
12/30/2010 12:00:00*0.86232*0.86192*0.86235*0.86154
12/30/2010 12:05:00*0.86192*0.86298*0.86312*0.86185
12/30/2010 12:10:00*0.86298*0.86268*0.86309*0.86249
12/30/2010 12:15:00*0.86268*0.86277*0.86322*0.86261
12/30/2010 12:20:00*0.86277*0.86262*0.86286*0.86249
12/30/2010 12:25:00*0.86262*0.86284*0.86301*0.86262
12/30/2010 12:30:00*0.86284*0.86257*0.86297*0.86249
12/30/2010 12:35:00*0.86257*0.8627*0.86276*0.86251
12/30/2010 12:40:00*0.8627*0.86244*0.86276*0.86244
12/30/2010 12:45:00*0.86244*0.86242*0.86258*0.86217
12/30/2010 12:50:00*0.86242*0.86239*0.86258*0.86231
12/30/2010 12:55:00*0.86239*0.86195*0.86241*0.86179
12/30/2010 13:00:00*0.86195*0.86142*0.86197*0.86142
12/30/2010 13:05:00*0.86142*0.8619*0.8619*0.86142
12/30/2010 13:10:00*0.8619*0.86175*0.86195*0.86165
12/30/2010 13:15:00*0.86175*0.86182*0.86186*0.86163
12/30/2010 13:20:00*0.86182*0.86173*0.86186*0.86144
12/30/2010 13:25:00*0.86173*0.86166*0.86177*0.86137
12/30/2010 13:30:00*0.86166*0.86201*0.86224*0.86143
12/30/2010 13:35:00*0.86201*0.86188*0.86206*0.86174
12/30/2010 13:40:00*0.86188*0.8618*0.86198*0.86175
12/30/2010 13:45:00*0.8618*0.86174*0.86188*0.86165
12/30/2010 13:50:00*0.86174*0.86154*0.86174*0.86154
12/30/2010 13:55:00*0.86154*0.86145*0.8616*0.86142
12/30/2010 14:00:00*0.86145*0.86129*0.86155*0.86124
12/30/2010 14:05:00*0.86129*0.86131*0.86133*0.86114
12/30/2010 14:10:00*0.86131*0.86197*0.86206*0.86128
12/30/2010 14:15:00*0.86197*0.86158*0.86202*0.86154
12/30/2010 14:20:00*0.86158*0.86173*0.86178*0.86149
12/30/2010 14:25:00*0.86173*0.86218*0.86227*0.86173
12/30/2010 14:30:00*0.86218*0.8623*0.8623*0.86211
12/30/2010 14:35:00*0.8623*0.86199*0.86242*0.86195
12/30/2010 14:40:00*0.86199*0.86188*0.86213*0.86182
12/30/2010 14:45:00*0.86188*0.86189*0.86208*0.86187
12/30/2010 14:50:00*0.86189*0.86209*0.8621*0.86189
12/30/2010 14:55:00*0.86209*0.86205*0.86211*0.86184
12/30/2010 15:00:00*0.86205*0.86159*0.86205*0.86159
12/30/2010 15:05:00*0.86159*0.862*0.862*0.86159
12/30/2010 15:10:00*0.862*0.86197*0.86216*0.86187
12/30/2010 15:15:00*0.86197*0.86184*0.86199*0.86181
12/30/2010 15:20:00*0.86184*0.86176*0.86187*0.86168
12/30/2010 15:25:00*0.86176*0.86166*0.86176*0.86148
12/30/2010 15:30:00*0.86166*0.86175*0.86178*0.86149
12/30/2010 15:35:00*0.86175*0.86158*0.8618*0.86152
12/30/2010 15:40:00*0.86158*0.86167*0.86173*0.86156
12/30/2010 15:45:00*0.86167*0.86144*0.86173*0.8614
12/30/2010 15:50:00*0.86144*0.86144*0.8615*0.86144
12/30/2010 15:55:00*0.86144*0.86144*0.86152*0.86141
12/30/2010 16:00:00*0.86144*0.86136*0.86146*0.86131
12/30/2010 16:05:00*0.86136*0.86125*0.86142*0.86119
12/30/2010 16:10:00*0.86125*0.86128*0.86128*0.86113
12/30/2010 16:15:00*0.86128*0.86119*0.86136*0.86116
12/30/2010 16:20:00*0.86119*0.86121*0.86131*0.86101
12/30/2010 16:25:00*0.86121*0.86141*0.86154*0.86119
12/30/2010 16:30:00*0.86141*0.86115*0.86143*0.86112
12/30/2010 16:35:00*0.86115*0.86104*0.86131*0.86095
12/30/2010 16:40:00*0.86104*0.86141*0.86141*0.86098
12/30/2010 16:45:00*0.86141*0.86136*0.86149*0.86129
12/30/2010 16:50:00*0.86136*0.86124*0.86137*0.86124
12/30/2010 16:55:00*0.86124*0.86127*0.86132*0.86124
12/30/2010 17:00:00*0.86127*0.86121*0.86127*0.86121
