12/28/2010 17:05:00*0.85308*0.85311*0.85351*0.85308
12/28/2010 17:10:00*0.85311*0.85318*0.85326*0.85292
12/28/2010 17:15:00*0.85318*0.85304*0.85326*0.8529
12/28/2010 17:20:00*0.85304*0.853*0.85306*0.85295
12/28/2010 17:25:00*0.853*0.85316*0.85324*0.85294
12/28/2010 17:30:00*0.85316*0.85295*0.85325*0.85292
12/28/2010 17:35:00*0.85295*0.85291*0.85303*0.85288
12/28/2010 17:40:00*0.85291*0.85304*0.85307*0.85288
12/28/2010 17:45:00*0.85304*0.85296*0.85306*0.85292
12/28/2010 17:50:00*0.85296*0.85317*0.85323*0.85296
12/28/2010 17:55:00*0.85317*0.85303*0.85323*0.8529
12/28/2010 18:00:00*0.85303*0.85307*0.8531*0.85293
12/28/2010 18:05:00*0.85307*0.8528*0.85307*0.85264
12/28/2010 18:10:00*0.8528*0.85284*0.85287*0.8528
12/28/2010 18:15:00*0.85284*0.85315*0.85315*0.85283
12/28/2010 18:20:00*0.85315*0.85309*0.85319*0.85306
12/28/2010 18:25:00*0.85309*0.85311*0.8533*0.85303
12/28/2010 18:30:00*0.85311*0.85291*0.85311*0.85284
12/28/2010 18:35:00*0.85291*0.85278*0.85298*0.85278
12/28/2010 18:40:00*0.85278*0.8527*0.85283*0.8527
12/28/2010 18:45:00*0.8527*0.853*0.85322*0.8527
12/28/2010 18:50:00*0.853*0.85225*0.85307*0.85225
12/28/2010 18:55:00*0.85225*0.85213*0.85234*0.85201
12/28/2010 19:00:00*0.85213*0.85215*0.85238*0.85207
12/28/2010 19:05:00*0.85215*0.85211*0.85215*0.852
12/28/2010 19:10:00*0.85211*0.85208*0.85215*0.85202
12/28/2010 19:15:00*0.85208*0.85304*0.85315*0.85208
12/28/2010 19:20:00*0.85304*0.85293*0.85311*0.85272
12/28/2010 19:25:00*0.85293*0.85311*0.85313*0.85293
12/28/2010 19:30:00*0.85311*0.85322*0.85322*0.85305
12/28/2010 19:35:00*0.85322*0.85218*0.85322*0.85218
12/28/2010 19:40:00*0.85218*0.85232*0.8525*0.85184
12/28/2010 19:45:00*0.85232*0.85207*0.85242*0.85187
12/28/2010 19:50:00*0.85207*0.85184*0.85213*0.85169
12/28/2010 19:55:00*0.85184*0.85113*0.85191*0.85113
12/28/2010 20:00:00*0.85113*0.85154*0.85187*0.85092
12/28/2010 20:05:00*0.85154*0.85165*0.85225*0.85153
12/28/2010 20:10:00*0.85165*0.85169*0.85181*0.85156
12/28/2010 20:15:00*0.85169*0.85193*0.85197*0.85169
12/28/2010 20:20:00*0.85193*0.8517*0.85195*0.85165
12/28/2010 20:25:00*0.8517*0.8517*0.85187*0.85166
12/28/2010 20:30:00*0.8517*0.85164*0.8518*0.85163
12/28/2010 20:35:00*0.85164*0.85128*0.85167*0.85124
12/28/2010 20:40:00*0.85128*0.85177*0.85177*0.85127
12/28/2010 20:45:00*0.85177*0.8519*0.85215*0.85177
12/28/2010 20:50:00*0.8519*0.85192*0.85194*0.85182
12/28/2010 20:55:00*0.85192*0.85262*0.85269*0.85192
12/28/2010 21:00:00*0.85262*0.8527*0.8529*0.85261
12/28/2010 21:05:00*0.8527*0.85303*0.85305*0.85266
12/28/2010 21:10:00*0.85303*0.85299*0.85304*0.85289
12/28/2010 21:15:00*0.85299*0.85282*0.85299*0.85277
12/28/2010 21:20:00*0.85282*0.85283*0.85286*0.85277
12/28/2010 21:25:00*0.85283*0.85257*0.85283*0.85254
12/28/2010 21:30:00*0.85257*0.85241*0.85259*0.8524
12/28/2010 21:35:00*0.85241*0.85209*0.85243*0.85206
12/28/2010 21:40:00*0.85209*0.85224*0.85229*0.85202
12/28/2010 21:45:00*0.85224*0.85205*0.85226*0.85205
12/28/2010 21:50:00*0.85205*0.85215*0.85215*0.85205
12/28/2010 21:55:00*0.85215*0.85249*0.85251*0.85215
12/28/2010 22:00:00*0.85249*0.85261*0.85261*0.85248
12/28/2010 22:05:00*0.85261*0.8524*0.85261*0.85234
12/28/2010 22:10:00*0.8524*0.85234*0.85243*0.85227
12/28/2010 22:15:00*0.85234*0.8523*0.85237*0.85227
12/28/2010 22:20:00*0.8523*0.85219*0.85231*0.85214
12/28/2010 22:25:00*0.85219*0.85222*0.85224*0.85215
12/28/2010 22:30:00*0.85222*0.85267*0.85311*0.85222
12/28/2010 22:35:00*0.85267*0.85267*0.85274*0.85254
12/28/2010 22:40:00*0.85267*0.85231*0.85267*0.85231
12/28/2010 22:45:00*0.85231*0.85247*0.85252*0.85229
12/28/2010 22:50:00*0.85247*0.85245*0.85247*0.85238
12/28/2010 22:55:00*0.85245*0.85253*0.8526*0.85234
12/28/2010 23:00:00*0.85253*0.85238*0.85255*0.85231
12/28/2010 23:05:00*0.85238*0.85242*0.85265*0.85238
12/28/2010 23:10:00*0.85242*0.85232*0.85244*0.8523
12/28/2010 23:15:00*0.85232*0.85206*0.85235*0.85205
12/28/2010 23:20:00*0.85206*0.85205*0.85218*0.85205
12/28/2010 23:25:00*0.85205*0.85202*0.85205*0.85183
12/28/2010 23:30:00*0.85202*0.8519*0.85205*0.85185
12/28/2010 23:35:00*0.8519*0.85198*0.85201*0.85183
12/28/2010 23:40:00*0.85198*0.85199*0.85202*0.85192
12/28/2010 23:45:00*0.85199*0.85216*0.85218*0.85197
12/28/2010 23:50:00*0.85216*0.85227*0.8524*0.8521
12/28/2010 23:55:00*0.85227*0.85236*0.85243*0.85227
12/29/2010 00:00:00*0.85236*0.85238*0.85245*0.85235
12/29/2010 00:05:00*0.85238*0.85217*0.85238*0.85212
12/29/2010 00:10:00*0.85217*0.85219*0.85221*0.85215
12/29/2010 00:15:00*0.85219*0.85211*0.85228*0.85211
12/29/2010 00:20:00*0.85211*0.85209*0.85213*0.85201
12/29/2010 00:25:00*0.85209*0.85203*0.85209*0.85197
12/29/2010 00:30:00*0.85203*0.85207*0.85217*0.85197
12/29/2010 00:35:00*0.85207*0.85212*0.85212*0.85196
12/29/2010 00:40:00*0.85212*0.85223*0.85223*0.85206
12/29/2010 00:45:00*0.85223*0.85248*0.85255*0.85223
12/29/2010 00:50:00*0.85248*0.85248*0.85257*0.85246
12/29/2010 00:55:00*0.85248*0.8526*0.85267*0.85245
12/29/2010 01:00:00*0.8526*0.85293*0.8531*0.8525
12/29/2010 01:05:00*0.85293*0.85315*0.85341*0.85275
12/29/2010 01:10:00*0.85315*0.85307*0.85341*0.85307
12/29/2010 01:15:00*0.85307*0.85298*0.85314*0.85284
12/29/2010 01:20:00*0.85298*0.85305*0.85311*0.85294
12/29/2010 01:25:00*0.85305*0.85291*0.85305*0.85279
12/29/2010 01:30:00*0.85291*0.8528*0.85331*0.85279
12/29/2010 01:35:00*0.8528*0.85292*0.85296*0.85277
12/29/2010 01:40:00*0.85292*0.85293*0.85299*0.85283
12/29/2010 01:45:00*0.85293*0.85271*0.85293*0.8527
12/29/2010 01:50:00*0.85271*0.8526*0.85286*0.85259
12/29/2010 01:55:00*0.8526*0.85249*0.85261*0.8524
12/29/2010 02:00:00*0.85249*0.85245*0.85254*0.85242
12/29/2010 02:05:00*0.85245*0.8525*0.85253*0.8524
12/29/2010 02:10:00*0.8525*0.85332*0.85341*0.8524
12/29/2010 02:15:00*0.85332*0.85339*0.85352*0.85322
12/29/2010 02:20:00*0.85339*0.85403*0.85418*0.85334
12/29/2010 02:25:00*0.85403*0.85408*0.8541*0.85384
12/29/2010 02:30:00*0.85408*0.85416*0.85438*0.85406
12/29/2010 02:35:00*0.85416*0.85382*0.85418*0.85375
12/29/2010 02:40:00*0.85382*0.85357*0.85384*0.8534
12/29/2010 02:45:00*0.85357*0.85359*0.85368*0.85329
12/29/2010 02:50:00*0.85359*0.85348*0.85403*0.85343
12/29/2010 02:55:00*0.85348*0.85341*0.85358*0.85336
12/29/2010 03:00:00*0.85341*0.85391*0.85412*0.8534
12/29/2010 03:05:00*0.85391*0.85476*0.85494*0.85382
12/29/2010 03:10:00*0.85476*0.85409*0.85534*0.85407
12/29/2010 03:15:00*0.85409*0.85406*0.85432*0.85401
12/29/2010 03:20:00*0.85406*0.8541*0.85422*0.85402
12/29/2010 03:25:00*0.8541*0.85385*0.85412*0.85366
12/29/2010 03:30:00*0.85385*0.85408*0.85425*0.85368
12/29/2010 03:35:00*0.85408*0.85381*0.85417*0.85374
12/29/2010 03:40:00*0.85381*0.85357*0.85381*0.85311
12/29/2010 03:45:00*0.85357*0.85343*0.85357*0.85317
12/29/2010 03:50:00*0.85343*0.85344*0.85362*0.85295
12/29/2010 03:55:00*0.85344*0.8533*0.85346*0.85294
12/29/2010 04:00:00*0.8533*0.85298*0.85349*0.85298
12/29/2010 04:05:00*0.85298*0.85326*0.85326*0.8528
12/29/2010 04:10:00*0.85326*0.8538*0.85392*0.85322
12/29/2010 04:15:00*0.8538*0.8536*0.85387*0.85358
12/29/2010 04:20:00*0.8536*0.85369*0.85378*0.85356
12/29/2010 04:25:00*0.85369*0.85368*0.85372*0.85357
12/29/2010 04:30:00*0.85368*0.85366*0.85371*0.85356
12/29/2010 04:35:00*0.85366*0.85406*0.85417*0.85364
12/29/2010 04:40:00*0.85406*0.85391*0.85417*0.8538
12/29/2010 04:45:00*0.85391*0.85399*0.85416*0.85379
12/29/2010 04:50:00*0.85399*0.85417*0.85422*0.85395
12/29/2010 04:55:00*0.85417*0.85424*0.85436*0.85402
12/29/2010 05:00:00*0.85424*0.85455*0.85457*0.85423
12/29/2010 05:05:00*0.85455*0.85443*0.85462*0.85415
12/29/2010 05:10:00*0.85443*0.85366*0.85453*0.85366
12/29/2010 05:15:00*0.85366*0.85338*0.85375*0.85334
12/29/2010 05:20:00*0.85338*0.85312*0.8536*0.853
12/29/2010 05:25:00*0.85312*0.85306*0.85337*0.853
12/29/2010 05:30:00*0.85306*0.853*0.85308*0.85291
12/29/2010 05:35:00*0.853*0.85301*0.85312*0.8526
12/29/2010 05:40:00*0.85301*0.85308*0.8531*0.85253
12/29/2010 05:45:00*0.85308*0.85272*0.85322*0.85249
12/29/2010 05:50:00*0.85272*0.85282*0.85286*0.85229
12/29/2010 05:55:00*0.85282*0.85185*0.85285*0.85183
12/29/2010 06:00:00*0.85185*0.85213*0.85242*0.85151
12/29/2010 06:05:00*0.85213*0.8524*0.85266*0.85203
12/29/2010 06:10:00*0.8524*0.85249*0.85274*0.85233
12/29/2010 06:15:00*0.85249*0.85257*0.85263*0.85223
12/29/2010 06:20:00*0.85257*0.85277*0.85285*0.85245
12/29/2010 06:25:00*0.85277*0.8525*0.8528*0.85244
12/29/2010 06:30:00*0.8525*0.85253*0.85276*0.85241
12/29/2010 06:35:00*0.85253*0.85249*0.85255*0.85212
12/29/2010 06:40:00*0.85249*0.85292*0.85309*0.85244
12/29/2010 06:45:00*0.85292*0.85251*0.85295*0.85242
12/29/2010 06:50:00*0.85251*0.85225*0.85251*0.85201
12/29/2010 06:55:00*0.85225*0.85226*0.8524*0.85199
12/29/2010 07:00:00*0.85226*0.85226*0.85246*0.85217
12/29/2010 07:05:00*0.85226*0.85193*0.85229*0.85173
12/29/2010 07:10:00*0.85193*0.85225*0.85254*0.85179
12/29/2010 07:15:00*0.85225*0.85232*0.85251*0.85223
12/29/2010 07:20:00*0.85232*0.8524*0.85271*0.85225
12/29/2010 07:25:00*0.8524*0.85229*0.8525*0.85194
12/29/2010 07:30:00*0.85229*0.85245*0.85267*0.85226
12/29/2010 07:35:00*0.85245*0.85241*0.85251*0.85205
12/29/2010 07:40:00*0.85241*0.85271*0.85286*0.85236
12/29/2010 07:45:00*0.85271*0.85292*0.85297*0.8527
12/29/2010 07:50:00*0.85292*0.85318*0.85336*0.85284
12/29/2010 07:55:00*0.85318*0.85299*0.85324*0.85285
12/29/2010 08:00:00*0.85299*0.85431*0.85431*0.85297
12/29/2010 08:05:00*0.85431*0.85405*0.85452*0.85402
12/29/2010 08:10:00*0.85405*0.85355*0.85408*0.85353
12/29/2010 08:15:00*0.85355*0.85385*0.85408*0.85334
12/29/2010 08:20:00*0.85385*0.85381*0.85389*0.85359
12/29/2010 08:25:00*0.85381*0.85396*0.85405*0.85366
12/29/2010 08:30:00*0.85396*0.85399*0.85415*0.85396
12/29/2010 08:35:00*0.85399*0.85373*0.85401*0.85371
12/29/2010 08:40:00*0.85373*0.85334*0.85373*0.85331
12/29/2010 08:45:00*0.85334*0.85345*0.85351*0.85325
12/29/2010 08:50:00*0.85345*0.85341*0.85376*0.8533
12/29/2010 08:55:00*0.85341*0.85316*0.85342*0.8531
12/29/2010 09:00:00*0.85316*0.85346*0.85354*0.85304
12/29/2010 09:05:00*0.85346*0.85302*0.85351*0.85297
12/29/2010 09:10:00*0.85302*0.85281*0.85305*0.85275
12/29/2010 09:15:00*0.85281*0.85283*0.85293*0.85274
12/29/2010 09:20:00*0.85283*0.85277*0.85303*0.85277
12/29/2010 09:25:00*0.85277*0.85279*0.85307*0.85271
12/29/2010 09:30:00*0.85279*0.85227*0.8528*0.85187
12/29/2010 09:35:00*0.85227*0.85179*0.85228*0.85176
12/29/2010 09:40:00*0.85179*0.85127*0.85179*0.85077
12/29/2010 09:45:00*0.85127*0.85096*0.85127*0.85081
12/29/2010 09:50:00*0.85096*0.85059*0.85104*0.85026
12/29/2010 09:55:00*0.85059*0.85049*0.85065*0.85031
12/29/2010 10:00:00*0.85049*0.85066*0.85081*0.85044
12/29/2010 10:05:00*0.85066*0.85065*0.85079*0.85045
12/29/2010 10:10:00*0.85065*0.8507*0.8508*0.85053
12/29/2010 10:15:00*0.8507*0.85041*0.85096*0.85041
12/29/2010 10:20:00*0.85041*0.85021*0.85067*0.85015
12/29/2010 10:25:00*0.85021*0.85091*0.85097*0.85021
12/29/2010 10:30:00*0.85091*0.85101*0.85101*0.85076
12/29/2010 10:35:00*0.85101*0.85124*0.85146*0.85091
12/29/2010 10:40:00*0.85124*0.85154*0.85163*0.85115
12/29/2010 10:45:00*0.85154*0.85126*0.85159*0.85126
12/29/2010 10:50:00*0.85126*0.85121*0.85144*0.85121
12/29/2010 10:55:00*0.85121*0.85102*0.85121*0.85065
12/29/2010 11:00:00*0.85102*0.85146*0.85152*0.85072
12/29/2010 11:05:00*0.85146*0.85081*0.85155*0.85069
12/29/2010 11:10:00*0.85081*0.85089*0.85091*0.8507
12/29/2010 11:15:00*0.85089*0.85117*0.85123*0.85088
12/29/2010 11:20:00*0.85117*0.85108*0.85128*0.85078
12/29/2010 11:25:00*0.85108*0.85109*0.85124*0.85091
12/29/2010 11:30:00*0.85109*0.85134*0.85141*0.851
12/29/2010 11:35:00*0.85134*0.85189*0.85248*0.85116
12/29/2010 11:40:00*0.85189*0.85242*0.85242*0.85181
12/29/2010 11:45:00*0.85242*0.85298*0.85307*0.85233
12/29/2010 11:50:00*0.85298*0.85323*0.85327*0.85292
12/29/2010 11:55:00*0.85323*0.85275*0.85363*0.85271
12/29/2010 12:00:00*0.85275*0.85246*0.85302*0.85228
12/29/2010 12:05:00*0.85246*0.85267*0.85274*0.85246
12/29/2010 12:10:00*0.85267*0.85263*0.85268*0.85239
12/29/2010 12:15:00*0.85263*0.85255*0.85283*0.85236
12/29/2010 12:20:00*0.85255*0.85232*0.85255*0.85227
12/29/2010 12:25:00*0.85232*0.85233*0.85244*0.8523
12/29/2010 12:30:00*0.85233*0.8526*0.8526*0.85218
12/29/2010 12:35:00*0.8526*0.85231*0.8526*0.85214
12/29/2010 12:40:00*0.85231*0.85253*0.85263*0.85221
12/29/2010 12:45:00*0.85253*0.85252*0.85265*0.85249
12/29/2010 12:50:00*0.85252*0.85244*0.85259*0.85224
12/29/2010 12:55:00*0.85244*0.8524*0.85254*0.8524
12/29/2010 13:00:00*0.8524*0.85165*0.85246*0.85153
12/29/2010 13:05:00*0.85165*0.8527*0.85282*0.85165
12/29/2010 13:10:00*0.8527*0.8528*0.85293*0.85234
12/29/2010 13:15:00*0.8528*0.85274*0.85291*0.85265
12/29/2010 13:20:00*0.85274*0.85303*0.85328*0.85274
12/29/2010 13:25:00*0.85303*0.85335*0.85337*0.85281
12/29/2010 13:30:00*0.85335*0.85371*0.8538*0.85323
12/29/2010 13:35:00*0.85371*0.8538*0.85384*0.85359
12/29/2010 13:40:00*0.8538*0.85356*0.8538*0.85335
12/29/2010 13:45:00*0.85356*0.85341*0.85379*0.85336
12/29/2010 13:50:00*0.85341*0.85351*0.85356*0.85313
12/29/2010 13:55:00*0.85351*0.85317*0.85357*0.85317
12/29/2010 14:00:00*0.85317*0.85337*0.85347*0.85316
12/29/2010 14:05:00*0.85337*0.85337*0.8534*0.8533
12/29/2010 14:10:00*0.85337*0.85304*0.85338*0.85296
12/29/2010 14:15:00*0.85304*0.85274*0.85307*0.8527
12/29/2010 14:20:00*0.85274*0.85236*0.85274*0.85236
12/29/2010 14:25:00*0.85236*0.85207*0.85236*0.8519
12/29/2010 14:30:00*0.85207*0.85214*0.85229*0.85181
12/29/2010 14:35:00*0.85214*0.85219*0.85234*0.8521
12/29/2010 14:40:00*0.85219*0.85219*0.85226*0.85208
12/29/2010 14:45:00*0.85219*0.85242*0.85244*0.85215
12/29/2010 14:50:00*0.85242*0.85219*0.85242*0.85212
12/29/2010 14:55:00*0.85219*0.85187*0.85222*0.85186
12/29/2010 15:00:00*0.85187*0.8518*0.85192*0.85164
12/29/2010 15:05:00*0.8518*0.85205*0.85218*0.85172
12/29/2010 15:10:00*0.85205*0.85237*0.85246*0.852
12/29/2010 15:15:00*0.85237*0.85251*0.85258*0.85233
12/29/2010 15:20:00*0.85251*0.85278*0.85284*0.85244
12/29/2010 15:25:00*0.85278*0.85283*0.85289*0.85273
12/29/2010 15:30:00*0.85283*0.85279*0.85296*0.85278
12/29/2010 15:35:00*0.85279*0.85328*0.85371*0.85279
12/29/2010 15:40:00*0.85328*0.85317*0.85336*0.8531
12/29/2010 15:45:00*0.85317*0.85323*0.85328*0.85314
12/29/2010 15:50:00*0.85323*0.85322*0.85334*0.85312
12/29/2010 15:55:00*0.85322*0.85326*0.85345*0.85315
12/29/2010 16:00:00*0.85326*0.85292*0.85326*0.85292
12/29/2010 16:05:00*0.85292*0.85304*0.85311*0.85289
12/29/2010 16:10:00*0.85304*0.85321*0.85324*0.85298
12/29/2010 16:15:00*0.85321*0.85312*0.85325*0.85307
12/29/2010 16:20:00*0.85312*0.85313*0.85314*0.85285
12/29/2010 16:25:00*0.85313*0.85296*0.85314*0.85294
12/29/2010 16:30:00*0.85296*0.85291*0.85305*0.85291
12/29/2010 16:35:00*0.85291*0.85324*0.85325*0.8529
12/29/2010 16:40:00*0.85324*0.85306*0.85324*0.85298
12/29/2010 16:45:00*0.85306*0.85308*0.85319*0.85306
12/29/2010 16:50:00*0.85308*0.85315*0.85319*0.85299
12/29/2010 16:55:00*0.85315*0.85307*0.85315*0.85302
12/29/2010 17:00:00*0.85307*0.85309*0.85319*0.85304
