12/26/2010 17:05:00*0.84886*0.84897*0.84906*0.84886
12/26/2010 17:10:00*0.84897*0.84921*0.84921*0.84892
12/26/2010 17:15:00*0.84921*0.84904*0.84921*0.84901
12/26/2010 17:20:00*0.84904*0.84911*0.84912*0.8489
12/26/2010 17:25:00*0.84911*0.84901*0.84911*0.84899
12/26/2010 17:30:00*0.84901*0.84912*0.84917*0.84901
12/26/2010 17:35:00*0.84912*0.84911*0.84925*0.84911
12/26/2010 17:40:00*0.84911*0.84919*0.84921*0.8491
12/26/2010 17:45:00*0.84919*0.84898*0.8492*0.84896
12/26/2010 17:50:00*0.84898*0.84915*0.84915*0.84888
12/26/2010 17:55:00*0.84915*0.84904*0.84915*0.84904
12/26/2010 18:00:00*0.84904*0.84909*0.84919*0.84903
12/26/2010 18:05:00*0.84909*0.84999*0.85019*0.84901
12/26/2010 18:10:00*0.84999*0.84987*0.85007*0.84959
12/26/2010 18:15:00*0.84987*0.84914*0.84987*0.84896
12/26/2010 18:20:00*0.84914*0.84894*0.84918*0.84842
12/26/2010 18:25:00*0.84894*0.84927*0.84966*0.84886
12/26/2010 18:30:00*0.84927*0.84906*0.84935*0.8488
12/26/2010 18:35:00*0.84906*0.84901*0.84938*0.84895
12/26/2010 18:40:00*0.84901*0.84885*0.84901*0.84872
12/26/2010 18:45:00*0.84885*0.84873*0.84885*0.84868
12/26/2010 18:50:00*0.84873*0.84863*0.84889*0.84851
12/26/2010 18:55:00*0.84863*0.84841*0.84863*0.84783
12/26/2010 19:00:00*0.84841*0.8487*0.84871*0.84838
12/26/2010 19:05:00*0.8487*0.84903*0.84915*0.84851
12/26/2010 19:10:00*0.84903*0.84905*0.84909*0.84892
12/26/2010 19:15:00*0.84905*0.84913*0.84927*0.84899
12/26/2010 19:20:00*0.84913*0.8497*0.8497*0.84912
12/26/2010 19:25:00*0.8497*0.84994*0.85*0.84963
12/26/2010 19:30:00*0.84994*0.84997*0.8503*0.84986
12/26/2010 19:35:00*0.84997*0.84996*0.85001*0.84967
12/26/2010 19:40:00*0.84996*0.84976*0.84996*0.84971
12/26/2010 19:45:00*0.84976*0.8501*0.85027*0.84975
12/26/2010 19:50:00*0.8501*0.85007*0.85012*0.84996
12/26/2010 19:55:00*0.85007*0.85026*0.85049*0.85001
12/26/2010 20:00:00*0.85026*0.85055*0.85067*0.85
12/26/2010 20:05:00*0.85055*0.85058*0.85069*0.85049
12/26/2010 20:10:00*0.85058*0.8505*0.85068*0.8505
12/26/2010 20:15:00*0.8505*0.85047*0.85055*0.85047
12/26/2010 20:20:00*0.85047*0.85022*0.85056*0.85022
12/26/2010 20:25:00*0.85022*0.85042*0.85042*0.85022
12/26/2010 20:30:00*0.85042*0.85035*0.85042*0.85032
12/26/2010 20:35:00*0.85035*0.85012*0.85036*0.8501
12/26/2010 20:40:00*0.85012*0.8505*0.8505*0.85012
12/26/2010 20:45:00*0.8505*0.85041*0.85065*0.8503
12/26/2010 20:50:00*0.85041*0.85046*0.85046*0.85026
12/26/2010 20:55:00*0.85046*0.85032*0.85056*0.85028
12/26/2010 21:00:00*0.85032*0.85033*0.85038*0.85025
12/26/2010 21:05:00*0.85033*0.85076*0.85076*0.85031
12/26/2010 21:10:00*0.85076*0.85099*0.85113*0.85073
12/26/2010 21:15:00*0.85099*0.85149*0.85149*0.85096
12/26/2010 21:20:00*0.85149*0.85148*0.8515*0.85138
12/26/2010 21:25:00*0.85148*0.85107*0.85149*0.85106
12/26/2010 21:30:00*0.85107*0.85115*0.85121*0.85106
12/26/2010 21:35:00*0.85115*0.85115*0.85124*0.85107
12/26/2010 21:40:00*0.85115*0.85117*0.85141*0.85114
12/26/2010 21:45:00*0.85117*0.85131*0.85131*0.85107
12/26/2010 21:50:00*0.85131*0.85122*0.85131*0.8511
12/26/2010 21:55:00*0.85122*0.85114*0.85128*0.85114
12/26/2010 22:00:00*0.85114*0.85125*0.85125*0.85112
12/26/2010 22:05:00*0.85125*0.85117*0.85125*0.85112
12/26/2010 22:10:00*0.85117*0.8511*0.85118*0.8511
12/26/2010 22:15:00*0.8511*0.85116*0.8512*0.85105
12/26/2010 22:20:00*0.85116*0.85115*0.8512*0.85112
12/26/2010 22:25:00*0.85115*0.8512*0.85133*0.85102
12/26/2010 22:30:00*0.8512*0.85115*0.85125*0.85114
12/26/2010 22:35:00*0.85115*0.85103*0.85125*0.85096
12/26/2010 22:40:00*0.85103*0.85056*0.85103*0.85053
12/26/2010 22:45:00*0.85056*0.85038*0.85065*0.85038
12/26/2010 22:50:00*0.85038*0.85127*0.85143*0.85038
12/26/2010 22:55:00*0.85127*0.85107*0.85127*0.85103
12/26/2010 23:00:00*0.85107*0.85126*0.85136*0.85105
12/26/2010 23:05:00*0.85126*0.85122*0.85132*0.85115
12/26/2010 23:10:00*0.85122*0.85123*0.85126*0.85119
12/26/2010 23:15:00*0.85123*0.85115*0.85129*0.8511
12/26/2010 23:20:00*0.85115*0.85098*0.85124*0.85098
12/26/2010 23:25:00*0.85098*0.85101*0.85104*0.85096
12/26/2010 23:30:00*0.85101*0.85101*0.85103*0.85092
12/26/2010 23:35:00*0.85101*0.85106*0.85106*0.851
12/26/2010 23:40:00*0.85106*0.85113*0.85115*0.85104
12/26/2010 23:45:00*0.85113*0.8512*0.8512*0.85105
12/26/2010 23:50:00*0.8512*0.85136*0.8514*0.8512
12/26/2010 23:55:00*0.85136*0.85142*0.85143*0.85129
12/27/2010 00:00:00*0.85142*0.85144*0.85144*0.85127
12/27/2010 00:05:00*0.85144*0.85152*0.85155*0.85141
12/27/2010 00:10:00*0.85152*0.85152*0.85164*0.85144
12/27/2010 00:15:00*0.85152*0.85152*0.85158*0.85149
12/27/2010 00:20:00*0.85152*0.85135*0.85152*0.85132
12/27/2010 00:25:00*0.85135*0.85122*0.85138*0.85115
12/27/2010 00:30:00*0.85122*0.851*0.85131*0.85079
12/27/2010 00:35:00*0.851*0.85085*0.85108*0.85083
12/27/2010 00:40:00*0.85085*0.85097*0.85105*0.85083
12/27/2010 00:45:00*0.85097*0.85117*0.85117*0.85095
12/27/2010 00:50:00*0.85117*0.8513*0.85138*0.85115
12/27/2010 00:55:00*0.8513*0.85114*0.85151*0.85114
12/27/2010 01:00:00*0.85114*0.85057*0.85124*0.85055
12/27/2010 01:05:00*0.85057*0.85066*0.85081*0.85054
12/27/2010 01:10:00*0.85066*0.85097*0.85117*0.85065
12/27/2010 01:15:00*0.85097*0.85097*0.85109*0.85094
12/27/2010 01:20:00*0.85097*0.85075*0.85097*0.85075
12/27/2010 01:25:00*0.85075*0.85096*0.85124*0.85069
12/27/2010 01:30:00*0.85096*0.85106*0.85106*0.85081
12/27/2010 01:35:00*0.85106*0.8513*0.85149*0.85099
12/27/2010 01:40:00*0.8513*0.85157*0.85174*0.8513
12/27/2010 01:45:00*0.85157*0.85174*0.85185*0.85148
12/27/2010 01:50:00*0.85174*0.85184*0.8521*0.8517
12/27/2010 01:55:00*0.85184*0.8516*0.852*0.85154
12/27/2010 02:00:00*0.8516*0.85161*0.85186*0.85158
12/27/2010 02:05:00*0.85161*0.85175*0.85203*0.85157
12/27/2010 02:10:00*0.85175*0.85181*0.85187*0.85169
12/27/2010 02:15:00*0.85181*0.85178*0.85191*0.85172
12/27/2010 02:20:00*0.85178*0.85189*0.8519*0.85171
12/27/2010 02:25:00*0.85189*0.85191*0.85191*0.85171
12/27/2010 02:30:00*0.85191*0.85185*0.85207*0.85174
12/27/2010 02:35:00*0.85185*0.85208*0.85215*0.85183
12/27/2010 02:40:00*0.85208*0.85147*0.85211*0.85145
12/27/2010 02:45:00*0.85147*0.85165*0.8517*0.85147
12/27/2010 02:50:00*0.85165*0.852*0.852*0.85163
12/27/2010 02:55:00*0.852*0.85225*0.85244*0.85199
12/27/2010 03:00:00*0.85225*0.85235*0.85255*0.8522
12/27/2010 03:05:00*0.85235*0.85244*0.85266*0.85235
12/27/2010 03:10:00*0.85244*0.85216*0.85262*0.85208
12/27/2010 03:15:00*0.85216*0.85157*0.85225*0.85155
12/27/2010 03:20:00*0.85157*0.85086*0.85166*0.85075
12/27/2010 03:25:00*0.85086*0.85131*0.85158*0.85084
12/27/2010 03:30:00*0.85131*0.85133*0.85151*0.85118
12/27/2010 03:35:00*0.85133*0.85137*0.85156*0.85132
12/27/2010 03:40:00*0.85137*0.85109*0.85145*0.85109
12/27/2010 03:45:00*0.85109*0.85114*0.85122*0.85109
12/27/2010 03:50:00*0.85114*0.85125*0.85125*0.85098
12/27/2010 03:55:00*0.85125*0.8514*0.8516*0.85125
12/27/2010 04:00:00*0.8514*0.8514*0.85158*0.85133
12/27/2010 04:05:00*0.8514*0.85166*0.85168*0.85134
12/27/2010 04:10:00*0.85166*0.85202*0.85228*0.85159
12/27/2010 04:15:00*0.85202*0.852*0.85212*0.85186
12/27/2010 04:20:00*0.852*0.85178*0.852*0.85174
12/27/2010 04:25:00*0.85178*0.85172*0.85178*0.85161
12/27/2010 04:30:00*0.85172*0.85169*0.85179*0.85156
12/27/2010 04:35:00*0.85169*0.85196*0.85196*0.85161
12/27/2010 04:40:00*0.85196*0.85192*0.85196*0.8517
12/27/2010 04:45:00*0.85192*0.85118*0.85192*0.85118
12/27/2010 04:50:00*0.85118*0.85159*0.85161*0.85118
12/27/2010 04:55:00*0.85159*0.85159*0.85163*0.85142
12/27/2010 05:00:00*0.85159*0.8517*0.85171*0.85146
12/27/2010 05:05:00*0.8517*0.85178*0.85183*0.85151
12/27/2010 05:10:00*0.85178*0.85178*0.85185*0.85156
12/27/2010 05:15:00*0.85178*0.85175*0.8519*0.85167
12/27/2010 05:20:00*0.85175*0.85181*0.85193*0.8517
12/27/2010 05:25:00*0.85181*0.85169*0.85194*0.85165
12/27/2010 05:30:00*0.85169*0.8518*0.85191*0.85161
12/27/2010 05:35:00*0.8518*0.85222*0.85225*0.85178
12/27/2010 05:40:00*0.85222*0.85223*0.85233*0.85218
12/27/2010 05:45:00*0.85223*0.85266*0.85269*0.85215
12/27/2010 05:50:00*0.85266*0.85203*0.85268*0.85203
12/27/2010 05:55:00*0.85203*0.85191*0.85216*0.85181
12/27/2010 06:00:00*0.85191*0.85191*0.85208*0.8519
12/27/2010 06:05:00*0.85191*0.85219*0.85228*0.85191
12/27/2010 06:10:00*0.85219*0.85214*0.85219*0.85212
12/27/2010 06:15:00*0.85214*0.852*0.8522*0.85192
12/27/2010 06:20:00*0.852*0.85217*0.85221*0.85198
12/27/2010 06:25:00*0.85217*0.85217*0.85221*0.85212
12/27/2010 06:30:00*0.85217*0.85198*0.85231*0.85191
12/27/2010 06:35:00*0.85198*0.8519*0.85199*0.8519
12/27/2010 06:40:00*0.8519*0.85187*0.85197*0.85177
12/27/2010 06:45:00*0.85187*0.852*0.85205*0.85182
12/27/2010 06:50:00*0.852*0.852*0.85211*0.8519
12/27/2010 06:55:00*0.852*0.85202*0.8521*0.85194
12/27/2010 07:00:00*0.85202*0.85213*0.85219*0.85196
12/27/2010 07:05:00*0.85213*0.85195*0.85218*0.85192
12/27/2010 07:10:00*0.85195*0.85212*0.85222*0.85192
12/27/2010 07:15:00*0.85212*0.85197*0.85212*0.85192
12/27/2010 07:20:00*0.85197*0.8519*0.8521*0.85184
12/27/2010 07:25:00*0.8519*0.85187*0.85197*0.85184
12/27/2010 07:30:00*0.85187*0.85198*0.85206*0.85184
12/27/2010 07:35:00*0.85198*0.85186*0.85198*0.85179
12/27/2010 07:40:00*0.85186*0.85092*0.85194*0.85091
12/27/2010 07:45:00*0.85092*0.85123*0.85161*0.85074
12/27/2010 07:50:00*0.85123*0.85173*0.85181*0.85123
12/27/2010 07:55:00*0.85173*0.85125*0.85195*0.85123
12/27/2010 08:00:00*0.85125*0.8516*0.85177*0.85121
12/27/2010 08:05:00*0.8516*0.85161*0.85171*0.85138
12/27/2010 08:10:00*0.85161*0.85201*0.85208*0.85158
12/27/2010 08:15:00*0.85201*0.85211*0.85211*0.85162
12/27/2010 08:20:00*0.85211*0.85239*0.8525*0.85211
12/27/2010 08:25:00*0.85239*0.85274*0.85285*0.85227
12/27/2010 08:30:00*0.85274*0.85229*0.85281*0.85228
12/27/2010 08:35:00*0.85229*0.85275*0.8529*0.8521
12/27/2010 08:40:00*0.85275*0.85289*0.85295*0.85256
12/27/2010 08:45:00*0.85289*0.85291*0.85291*0.85268
12/27/2010 08:50:00*0.85291*0.85287*0.85293*0.85278
12/27/2010 08:55:00*0.85287*0.85308*0.85319*0.85264
12/27/2010 09:00:00*0.85308*0.85306*0.85318*0.85292
12/27/2010 09:05:00*0.85306*0.85344*0.85356*0.85299
12/27/2010 09:10:00*0.85344*0.85288*0.85345*0.85275
12/27/2010 09:15:00*0.85288*0.85316*0.85327*0.85288
12/27/2010 09:20:00*0.85316*0.85325*0.85331*0.85299
12/27/2010 09:25:00*0.85325*0.85355*0.85355*0.85306
12/27/2010 09:30:00*0.85355*0.85336*0.85372*0.85331
12/27/2010 09:35:00*0.85336*0.85256*0.85336*0.85252
12/27/2010 09:40:00*0.85256*0.85292*0.85292*0.85249
12/27/2010 09:45:00*0.85292*0.85314*0.85314*0.85286
12/27/2010 09:50:00*0.85314*0.8534*0.85357*0.85289
12/27/2010 09:55:00*0.8534*0.85324*0.85345*0.85314
12/27/2010 10:00:00*0.85324*0.8532*0.85334*0.85309
12/27/2010 10:05:00*0.8532*0.85339*0.85339*0.85315
12/27/2010 10:10:00*0.85339*0.85339*0.85351*0.85334
12/27/2010 10:15:00*0.85339*0.85338*0.85342*0.85334
12/27/2010 10:20:00*0.85338*0.85327*0.85343*0.85321
12/27/2010 10:25:00*0.85327*0.85311*0.85329*0.85309
12/27/2010 10:30:00*0.85311*0.85309*0.85313*0.85301
12/27/2010 10:35:00*0.85309*0.85323*0.85323*0.85302
12/27/2010 10:40:00*0.85323*0.85338*0.85351*0.85311
12/27/2010 10:45:00*0.85338*0.85338*0.85344*0.8532
12/27/2010 10:50:00*0.85338*0.85361*0.85363*0.85316
12/27/2010 10:55:00*0.85361*0.85319*0.85361*0.85319
12/27/2010 11:00:00*0.85319*0.85453*0.85456*0.85312
12/27/2010 11:05:00*0.85453*0.85454*0.85461*0.85428
12/27/2010 11:10:00*0.85454*0.8547*0.85473*0.85442
12/27/2010 11:15:00*0.8547*0.85476*0.85479*0.85459
12/27/2010 11:20:00*0.85476*0.85479*0.85481*0.85466
12/27/2010 11:25:00*0.85479*0.8549*0.85504*0.85474
12/27/2010 11:30:00*0.8549*0.85519*0.85532*0.85482
12/27/2010 11:35:00*0.85519*0.85554*0.85577*0.85519
12/27/2010 11:40:00*0.85554*0.85518*0.85554*0.85514
12/27/2010 11:45:00*0.85518*0.85496*0.85522*0.85496
12/27/2010 11:50:00*0.85496*0.85473*0.855*0.8547
12/27/2010 11:55:00*0.85473*0.85466*0.85478*0.85463
12/27/2010 12:00:00*0.85466*0.85453*0.85471*0.85453
12/27/2010 12:05:00*0.85453*0.85451*0.85456*0.85451
12/27/2010 12:10:00*0.85451*0.85449*0.85459*0.85449
12/27/2010 12:15:00*0.85449*0.85452*0.85456*0.85449
12/27/2010 12:20:00*0.85452*0.85442*0.85454*0.85441
12/27/2010 12:25:00*0.85442*0.85422*0.85442*0.85422
12/27/2010 12:30:00*0.85422*0.85417*0.85422*0.85403
12/27/2010 12:35:00*0.85417*0.85392*0.85419*0.8539
12/27/2010 12:40:00*0.85392*0.85384*0.854*0.85362
12/27/2010 12:45:00*0.85384*0.85378*0.85384*0.85373
12/27/2010 12:50:00*0.85378*0.85364*0.85388*0.85363
12/27/2010 12:55:00*0.85364*0.85353*0.85366*0.85342
12/27/2010 13:00:00*0.85353*0.85302*0.85364*0.85291
12/27/2010 13:05:00*0.85302*0.85282*0.85346*0.8528
12/27/2010 13:10:00*0.85282*0.85316*0.85324*0.85282
12/27/2010 13:15:00*0.85316*0.85314*0.85338*0.85307
12/27/2010 13:20:00*0.85314*0.85324*0.85326*0.85312
12/27/2010 13:25:00*0.85324*0.85344*0.85351*0.85324
12/27/2010 13:30:00*0.85344*0.85326*0.85354*0.85325
12/27/2010 13:35:00*0.85326*0.85328*0.85347*0.85324
12/27/2010 13:40:00*0.85328*0.85354*0.85358*0.85322
12/27/2010 13:45:00*0.85354*0.85328*0.85398*0.85328
12/27/2010 13:50:00*0.85328*0.8531*0.85344*0.85306
12/27/2010 13:55:00*0.8531*0.85376*0.85382*0.8531
12/27/2010 14:00:00*0.85376*0.85382*0.85382*0.85364
12/27/2010 14:05:00*0.85382*0.85374*0.85384*0.85372
12/27/2010 14:10:00*0.85374*0.85368*0.85374*0.85364
12/27/2010 14:15:00*0.85368*0.8537*0.85378*0.8536
12/27/2010 14:20:00*0.8537*0.85348*0.85374*0.85348
12/27/2010 14:25:00*0.85348*0.85348*0.8536*0.85348
12/27/2010 14:30:00*0.85348*0.8533*0.8535*0.8532
12/27/2010 14:35:00*0.8533*0.85338*0.85344*0.85324
12/27/2010 14:40:00*0.85338*0.8533*0.85344*0.85324
12/27/2010 14:45:00*0.8533*0.85336*0.85336*0.85322
12/27/2010 14:50:00*0.85336*0.85338*0.85338*0.85315
12/27/2010 14:55:00*0.85338*0.85322*0.85338*0.8531
12/27/2010 15:00:00*0.85322*0.85306*0.85326*0.85304
12/27/2010 15:05:00*0.85306*0.8534*0.8534*0.85296
12/27/2010 15:10:00*0.8534*0.85358*0.85361*0.8534
12/27/2010 15:15:00*0.85358*0.85334*0.85371*0.8533
12/27/2010 15:20:00*0.85334*0.85349*0.85354*0.85332
12/27/2010 15:25:00*0.85349*0.85329*0.8535*0.85329
12/27/2010 15:30:00*0.85329*0.85335*0.85341*0.85329
12/27/2010 15:35:00*0.85335*0.85335*0.85336*0.85321
12/27/2010 15:40:00*0.85335*0.85353*0.8536*0.85334
12/27/2010 15:45:00*0.85353*0.8538*0.85382*0.85353
12/27/2010 15:50:00*0.8538*0.85362*0.8538*0.85349
12/27/2010 15:55:00*0.85362*0.85354*0.8537*0.85344
12/27/2010 16:00:00*0.85354*0.85368*0.85369*0.8535
12/27/2010 16:05:00*0.85368*0.85322*0.85368*0.85305
12/27/2010 16:10:00*0.85322*0.8533*0.85337*0.85313
12/27/2010 16:15:00*0.8533*0.8533*0.85339*0.85324
12/27/2010 16:20:00*0.8533*0.85351*0.85358*0.8533
12/27/2010 16:25:00*0.85351*0.85363*0.85367*0.85342
12/27/2010 16:30:00*0.85363*0.85369*0.85375*0.85357
12/27/2010 16:35:00*0.85369*0.85367*0.85383*0.85348
12/27/2010 16:40:00*0.85367*0.85373*0.85382*0.85358
12/27/2010 16:45:00*0.85373*0.85356*0.8538*0.85356
12/27/2010 16:50:00*0.85356*0.8536*0.85363*0.8535
12/27/2010 16:55:00*0.8536*0.85349*0.8537*0.85343
12/27/2010 17:00:00*0.85349*0.85345*0.85354*0.85345
