12/23/2010 17:05:00*0.84981*0.84977*0.84981*0.84977
12/23/2010 17:10:00*0.84977*0.84987*0.84993*0.84962
12/23/2010 17:15:00*0.84987*0.8499*0.85004*0.84981
12/23/2010 17:20:00*0.8499*0.84981*0.85006*0.84981
12/23/2010 17:25:00*0.84981*0.8497*0.84981*0.8496
12/23/2010 17:30:00*0.8497*0.84956*0.84996*0.84956
12/23/2010 17:35:00*0.84956*0.8497*0.84973*0.84956
12/23/2010 17:40:00*0.8497*0.84973*0.84986*0.8496
12/23/2010 17:45:00*0.84973*0.85009*0.85026*0.84973
12/23/2010 17:50:00*0.85009*0.84983*0.85013*0.84934
12/23/2010 17:55:00*0.84983*0.84968*0.85002*0.84927
12/23/2010 18:00:00*0.84968*0.84964*0.84986*0.8496
12/23/2010 18:05:00*0.84964*0.84979*0.84993*0.8496
12/23/2010 18:10:00*0.84979*0.85003*0.85009*0.84977
12/23/2010 18:15:00*0.85003*0.8501*0.8501*0.84993
12/23/2010 18:20:00*0.8501*0.84984*0.8501*0.84973
12/23/2010 18:25:00*0.84984*0.8496*0.84987*0.84959
12/23/2010 18:30:00*0.8496*0.84978*0.84982*0.8496
12/23/2010 18:35:00*0.84978*0.8492*0.85008*0.84917
12/23/2010 18:40:00*0.8492*0.84934*0.84948*0.84915
12/23/2010 18:45:00*0.84934*0.84933*0.84941*0.84924
12/23/2010 18:50:00*0.84933*0.8494*0.84942*0.84933
12/23/2010 18:55:00*0.8494*0.84951*0.84951*0.84939
12/23/2010 19:00:00*0.84951*0.84955*0.8497*0.84924
12/23/2010 19:05:00*0.84955*0.8495*0.84961*0.84942
12/23/2010 19:10:00*0.8495*0.8495*0.84956*0.84932
12/23/2010 19:15:00*0.8495*0.84926*0.84964*0.84893
12/23/2010 19:20:00*0.84926*0.84951*0.84951*0.84923
12/23/2010 19:25:00*0.84951*0.84959*0.84967*0.84926
12/23/2010 19:30:00*0.84959*0.84942*0.84959*0.84942
12/23/2010 19:35:00*0.84942*0.84946*0.84951*0.84938
12/23/2010 19:40:00*0.84946*0.84945*0.84953*0.8494
12/23/2010 19:45:00*0.84945*0.84949*0.84949*0.84941
12/23/2010 19:50:00*0.84949*0.8493*0.84954*0.84926
12/23/2010 19:55:00*0.8493*0.84947*0.84961*0.84917
12/23/2010 20:00:00*0.84947*0.84974*0.84983*0.84889
12/23/2010 20:05:00*0.84974*0.84972*0.84987*0.84965
12/23/2010 20:10:00*0.84972*0.84972*0.84992*0.84963
12/23/2010 20:15:00*0.84972*0.84948*0.8498*0.8494
12/23/2010 20:20:00*0.84948*0.84954*0.84973*0.84941
12/23/2010 20:25:00*0.84954*0.85005*0.85013*0.84938
12/23/2010 20:30:00*0.85005*0.84974*0.85005*0.84971
12/23/2010 20:35:00*0.84974*0.85005*0.85016*0.84971
12/23/2010 20:40:00*0.85005*0.8501*0.85027*0.84994
12/23/2010 20:45:00*0.8501*0.84995*0.8501*0.84993
12/23/2010 20:50:00*0.84995*0.84948*0.84998*0.84941
12/23/2010 20:55:00*0.84948*0.84962*0.84977*0.84943
12/23/2010 21:00:00*0.84962*0.8496*0.8498*0.8495
12/23/2010 21:05:00*0.8496*0.84985*0.85013*0.84959
12/23/2010 21:10:00*0.84985*0.85004*0.85004*0.84983
12/23/2010 21:15:00*0.85004*0.84987*0.85004*0.84975
12/23/2010 21:20:00*0.84987*0.84966*0.84987*0.84955
12/23/2010 21:25:00*0.84966*0.84983*0.85005*0.84966
12/23/2010 21:30:00*0.84983*0.84972*0.84989*0.84969
12/23/2010 21:35:00*0.84972*0.84983*0.84986*0.84969
12/23/2010 21:40:00*0.84983*0.84996*0.85009*0.84968
12/23/2010 21:45:00*0.84996*0.84996*0.84996*0.84972
12/23/2010 21:50:00*0.84996*0.85008*0.8501*0.84986
12/23/2010 21:55:00*0.85008*0.84984*0.85023*0.84981
12/23/2010 22:00:00*0.84984*0.85008*0.85022*0.84984
12/23/2010 22:05:00*0.85008*0.84999*0.85009*0.84993
12/23/2010 22:10:00*0.84999*0.84992*0.85005*0.84992
12/23/2010 22:15:00*0.84992*0.84982*0.84998*0.84973
12/23/2010 22:20:00*0.84982*0.85001*0.85011*0.84982
12/23/2010 22:25:00*0.85001*0.85033*0.85041*0.84988
12/23/2010 22:30:00*0.85033*0.8505*0.85058*0.85026
12/23/2010 22:35:00*0.8505*0.85035*0.8505*0.85024
12/23/2010 22:40:00*0.85035*0.85046*0.85061*0.85023
12/23/2010 22:45:00*0.85046*0.85046*0.85055*0.85015
12/23/2010 22:50:00*0.85046*0.85052*0.85052*0.85035
12/23/2010 22:55:00*0.85052*0.8506*0.85063*0.85029
12/23/2010 23:00:00*0.8506*0.85068*0.85068*0.85059
12/23/2010 23:05:00*0.85068*0.85038*0.85068*0.85003
12/23/2010 23:10:00*0.85038*0.85042*0.85043*0.85032
12/23/2010 23:15:00*0.85042*0.85042*0.85042*0.85039
12/23/2010 23:20:00*0.85042*0.85036*0.85043*0.85036
12/23/2010 23:25:00*0.85036*0.85037*0.85046*0.85033
12/23/2010 23:30:00*0.85037*0.85061*0.85061*0.85031
12/23/2010 23:35:00*0.85061*0.85056*0.85068*0.85045
12/23/2010 23:40:00*0.85056*0.8506*0.85062*0.85044
12/23/2010 23:45:00*0.8506*0.85026*0.8506*0.85026
12/23/2010 23:50:00*0.85026*0.85042*0.85072*0.85026
12/23/2010 23:55:00*0.85042*0.85066*0.85068*0.85039
12/24/2010 00:00:00*0.85066*0.85068*0.85072*0.85061
12/24/2010 00:05:00*0.85068*0.85057*0.85068*0.8505
12/24/2010 00:10:00*0.85057*0.85091*0.85091*0.85044
12/24/2010 00:15:00*0.85091*0.85074*0.85091*0.85045
12/24/2010 00:20:00*0.85074*0.85063*0.851*0.8506
12/24/2010 00:25:00*0.85063*0.85051*0.85073*0.85051
12/24/2010 00:30:00*0.85051*0.85056*0.85062*0.85042
12/24/2010 00:35:00*0.85056*0.85036*0.85056*0.85033
12/24/2010 00:40:00*0.85036*0.85029*0.85043*0.85025
12/24/2010 00:45:00*0.85029*0.85045*0.85052*0.85029
12/24/2010 00:50:00*0.85045*0.85048*0.85052*0.85045
12/24/2010 00:55:00*0.85048*0.85054*0.85057*0.85045
12/24/2010 01:00:00*0.85054*0.85055*0.85059*0.85051
12/24/2010 01:05:00*0.85055*0.85029*0.85058*0.85005
12/24/2010 01:10:00*0.85029*0.85002*0.85032*0.85
12/24/2010 01:15:00*0.85002*0.85021*0.85021*0.85002
12/24/2010 01:20:00*0.85021*0.84923*0.85021*0.84917
12/24/2010 01:25:00*0.84923*0.84889*0.84932*0.84889
12/24/2010 01:30:00*0.84889*0.84874*0.84893*0.84855
12/24/2010 01:35:00*0.84874*0.84832*0.84897*0.84832
12/24/2010 01:40:00*0.84832*0.8487*0.84877*0.84821
12/24/2010 01:45:00*0.8487*0.84851*0.84881*0.84849
12/24/2010 01:50:00*0.84851*0.84888*0.84888*0.84817
12/24/2010 01:55:00*0.84888*0.84843*0.84888*0.84843
12/24/2010 02:00:00*0.84843*0.84858*0.84896*0.84838
12/24/2010 02:05:00*0.84858*0.84785*0.84883*0.84768
12/24/2010 02:10:00*0.84785*0.84853*0.84853*0.84782
12/24/2010 02:15:00*0.84853*0.84839*0.84866*0.84827
12/24/2010 02:20:00*0.84839*0.84858*0.84863*0.84836
12/24/2010 02:25:00*0.84858*0.84916*0.84954*0.84858
12/24/2010 02:30:00*0.84916*0.84879*0.84922*0.84858
12/24/2010 02:35:00*0.84879*0.84892*0.84892*0.84874
12/24/2010 02:40:00*0.84892*0.84904*0.84908*0.84888
12/24/2010 02:45:00*0.84904*0.84889*0.84904*0.84872
12/24/2010 02:50:00*0.84889*0.84865*0.84889*0.8486
12/24/2010 02:55:00*0.84865*0.84866*0.84869*0.84852
12/24/2010 03:00:00*0.84866*0.84882*0.8491*0.84866
12/24/2010 03:05:00*0.84882*0.8489*0.84897*0.84882
12/24/2010 03:10:00*0.8489*0.84897*0.84898*0.8489
12/24/2010 03:15:00*0.84897*0.8491*0.8491*0.84888
12/24/2010 03:20:00*0.8491*0.84907*0.84912*0.84907
12/24/2010 03:25:00*0.84907*0.84914*0.84917*0.84888
12/24/2010 03:30:00*0.84914*0.84934*0.84947*0.84908
12/24/2010 03:35:00*0.84934*0.84926*0.84934*0.84921
12/24/2010 03:40:00*0.84926*0.84942*0.84944*0.84914
12/24/2010 03:45:00*0.84942*0.84948*0.8495*0.8494
12/24/2010 03:50:00*0.84948*0.84958*0.84959*0.84936
12/24/2010 03:55:00*0.84958*0.84977*0.84985*0.84946
12/24/2010 04:00:00*0.84977*0.85127*0.85134*0.8497
12/24/2010 04:05:00*0.85127*0.8506*0.85127*0.85019
12/24/2010 04:10:00*0.8506*0.8497*0.85076*0.84962
12/24/2010 04:15:00*0.8497*0.85003*0.85045*0.84968
12/24/2010 04:20:00*0.85003*0.84993*0.85015*0.84993
12/24/2010 04:25:00*0.84993*0.84973*0.85*0.8496
12/24/2010 04:30:00*0.84973*0.84968*0.84985*0.84966
12/24/2010 04:35:00*0.84968*0.84944*0.84979*0.84931
12/24/2010 04:40:00*0.84944*0.84983*0.85006*0.84944
12/24/2010 04:45:00*0.84983*0.84943*0.84983*0.84927
12/24/2010 04:50:00*0.84943*0.84937*0.84967*0.84924
12/24/2010 04:55:00*0.84937*0.85012*0.85034*0.84937
12/24/2010 05:00:00*0.85012*0.84934*0.85021*0.84929
12/24/2010 05:05:00*0.84934*0.84945*0.84945*0.84906
12/24/2010 05:10:00*0.84945*0.84926*0.84949*0.84926
12/24/2010 05:15:00*0.84926*0.84886*0.84949*0.84867
12/24/2010 05:20:00*0.84886*0.84891*0.84902*0.84836
12/24/2010 05:25:00*0.84891*0.84873*0.84899*0.84857
12/24/2010 05:30:00*0.84873*0.84874*0.84881*0.84853
12/24/2010 05:35:00*0.84874*0.84878*0.84897*0.84865
12/24/2010 05:40:00*0.84878*0.84942*0.84951*0.84866
12/24/2010 05:45:00*0.84942*0.84976*0.84985*0.84939
12/24/2010 05:50:00*0.84976*0.85037*0.85067*0.84976
12/24/2010 05:55:00*0.85037*0.8506*0.85099*0.84985
12/24/2010 06:00:00*0.8506*0.8497*0.85063*0.84965
12/24/2010 06:05:00*0.8497*0.84984*0.85004*0.84958
12/24/2010 06:10:00*0.84984*0.84959*0.84984*0.84947
12/24/2010 06:15:00*0.84959*0.84928*0.84967*0.84928
12/24/2010 06:20:00*0.84928*0.84953*0.84973*0.84927
12/24/2010 06:25:00*0.84953*0.84955*0.84967*0.8493
12/24/2010 06:30:00*0.84955*0.84933*0.84955*0.84912
12/24/2010 06:35:00*0.84933*0.84986*0.85012*0.8491
12/24/2010 06:40:00*0.84986*0.84947*0.84986*0.84947
12/24/2010 06:45:00*0.84947*0.84982*0.84983*0.8491
12/24/2010 06:50:00*0.84982*0.84963*0.84982*0.84954
12/24/2010 06:55:00*0.84963*0.84952*0.84973*0.84947
12/24/2010 07:00:00*0.84952*0.84904*0.84957*0.84901
12/24/2010 07:05:00*0.84904*0.84909*0.84931*0.84888
12/24/2010 07:10:00*0.84909*0.84944*0.8495*0.84908
12/24/2010 07:15:00*0.84944*0.84957*0.84961*0.84905
12/24/2010 07:20:00*0.84957*0.84975*0.84978*0.84928
12/24/2010 07:25:00*0.84975*0.84957*0.84975*0.84905
12/24/2010 07:30:00*0.84957*0.85038*0.85065*0.84943
12/24/2010 07:35:00*0.85038*0.84996*0.85052*0.84992
12/24/2010 07:40:00*0.84996*0.85009*0.85012*0.84982
12/24/2010 07:45:00*0.85009*0.85031*0.85051*0.8499
12/24/2010 07:50:00*0.85031*0.85015*0.85046*0.84992
12/24/2010 07:55:00*0.85015*0.84993*0.85025*0.84993
12/24/2010 08:00:00*0.84993*0.85033*0.85036*0.84974
12/24/2010 08:05:00*0.85033*0.85027*0.85049*0.8501
12/24/2010 08:10:00*0.85027*0.84983*0.85027*0.84977
12/24/2010 08:15:00*0.84983*0.84944*0.84987*0.84897
12/24/2010 08:20:00*0.84944*0.85004*0.85016*0.84936
12/24/2010 08:25:00*0.85004*0.84976*0.85015*0.84962
12/24/2010 08:30:00*0.84976*0.84939*0.84977*0.84925
12/24/2010 08:35:00*0.84939*0.84956*0.84966*0.84925
12/24/2010 08:40:00*0.84956*0.84956*0.84969*0.84937
12/24/2010 08:45:00*0.84956*0.84967*0.84973*0.84954
12/24/2010 08:50:00*0.84967*0.84973*0.8499*0.84967
12/24/2010 08:55:00*0.84973*0.84974*0.84974*0.84964
12/24/2010 09:00:00*0.84974*0.84974*0.84978*0.84971
12/24/2010 09:05:00*0.84974*0.84996*0.85006*0.84974
12/24/2010 09:10:00*0.84996*0.84981*0.84996*0.84981
12/24/2010 09:15:00*0.84981*0.84949*0.84989*0.84948
12/24/2010 09:20:00*0.84949*0.84954*0.84958*0.84936
12/24/2010 09:25:00*0.84954*0.84954*0.84962*0.84941
12/24/2010 09:30:00*0.84954*0.84952*0.84965*0.8493
12/24/2010 09:35:00*0.84952*0.84939*0.84952*0.84929
12/24/2010 09:40:00*0.84939*0.84938*0.84953*0.84938
12/24/2010 09:45:00*0.84938*0.84937*0.84939*0.84926
12/24/2010 09:50:00*0.84937*0.84965*0.8497*0.84928
12/24/2010 09:55:00*0.84965*0.84959*0.84965*0.84948
12/24/2010 10:00:00*0.84959*0.84968*0.84971*0.84949
12/24/2010 10:05:00*0.84968*0.84956*0.84974*0.8495
12/24/2010 10:10:00*0.84956*0.84942*0.84967*0.84931
12/24/2010 10:15:00*0.84942*0.84934*0.84965*0.8493
12/24/2010 10:20:00*0.84934*0.84933*0.84943*0.8493
12/24/2010 10:25:00*0.84933*0.84941*0.84945*0.8493
12/24/2010 10:30:00*0.84941*0.84945*0.84945*0.84932
12/24/2010 10:35:00*0.84945*0.8495*0.84971*0.8493
12/24/2010 10:40:00*0.8495*0.84953*0.84953*0.8495
12/24/2010 10:45:00*0.84953*0.84979*0.84983*0.84941
12/24/2010 10:50:00*0.84979*0.84958*0.84984*0.84944
12/24/2010 10:55:00*0.84958*0.84937*0.84968*0.84935
12/24/2010 11:00:00*0.84937*0.84933*0.84941*0.84926
12/24/2010 11:05:00*0.84933*0.84928*0.84963*0.84918
12/24/2010 11:10:00*0.84928*0.84928*0.84937*0.84911
12/24/2010 11:15:00*0.84928*0.84924*0.84938*0.84923
12/24/2010 11:20:00*0.84924*0.84899*0.84924*0.84897
12/24/2010 11:25:00*0.84899*0.84904*0.84909*0.84899
12/24/2010 11:30:00*0.84904*0.84896*0.84909*0.84894
12/24/2010 11:35:00*0.84896*0.84903*0.84908*0.84889
12/24/2010 11:40:00*0.84903*0.8491*0.84913*0.84903
12/24/2010 11:45:00*0.8491*0.84917*0.84917*0.84904
12/24/2010 11:50:00*0.84917*0.84913*0.84928*0.84911
12/24/2010 11:55:00*0.84913*0.84919*0.84925*0.84913
12/24/2010 12:00:00*0.84919*0.84919*0.84927*0.84916
12/24/2010 12:05:00*0.84919*0.84919*0.84919*0.84919
