12/22/2010 17:05:00*0.85106*0.85106*0.85118*0.85086
12/22/2010 17:10:00*0.85106*0.85122*0.85129*0.85104
12/22/2010 17:15:00*0.85122*0.85116*0.85129*0.85108
12/22/2010 17:20:00*0.85116*0.8512*0.85135*0.85101
12/22/2010 17:25:00*0.8512*0.8511*0.85135*0.8511
12/22/2010 17:30:00*0.8511*0.85118*0.85119*0.85108
12/22/2010 17:35:00*0.85118*0.85117*0.85126*0.85105
12/22/2010 17:40:00*0.85117*0.85117*0.85124*0.85117
12/22/2010 17:45:00*0.85117*0.85118*0.85118*0.85114
12/22/2010 17:50:00*0.85118*0.85106*0.85118*0.85105
12/22/2010 17:55:00*0.85106*0.85116*0.85123*0.85099
12/22/2010 18:00:00*0.85116*0.85116*0.85119*0.85116
12/22/2010 18:05:00*0.85116*0.85131*0.85131*0.85116
12/22/2010 18:10:00*0.85131*0.85115*0.85142*0.85115
12/22/2010 18:15:00*0.85115*0.85102*0.85118*0.85102
12/22/2010 18:20:00*0.85102*0.85102*0.85108*0.85099
12/22/2010 18:25:00*0.85102*0.85101*0.85105*0.85095
12/22/2010 18:30:00*0.85101*0.85102*0.85116*0.85093
12/22/2010 18:35:00*0.85102*0.85094*0.85105*0.85085
12/22/2010 18:40:00*0.85094*0.85103*0.85103*0.8508
12/22/2010 18:45:00*0.85103*0.85114*0.85124*0.85103
12/22/2010 18:50:00*0.85114*0.85101*0.85118*0.85091
12/22/2010 18:55:00*0.85101*0.85127*0.85134*0.85097
12/22/2010 19:00:00*0.85127*0.85111*0.85131*0.851
12/22/2010 19:05:00*0.85111*0.85099*0.85129*0.85099
12/22/2010 19:10:00*0.85099*0.85102*0.85123*0.85099
12/22/2010 19:15:00*0.85102*0.85115*0.85123*0.85102
12/22/2010 19:20:00*0.85115*0.85123*0.85125*0.85112
12/22/2010 19:25:00*0.85123*0.85113*0.85126*0.85103
12/22/2010 19:30:00*0.85113*0.8509*0.85123*0.8507
12/22/2010 19:35:00*0.8509*0.85061*0.85101*0.85055
12/22/2010 19:40:00*0.85061*0.85091*0.85097*0.85061
12/22/2010 19:45:00*0.85091*0.85093*0.85099*0.85081
12/22/2010 19:50:00*0.85093*0.8511*0.85118*0.85092
12/22/2010 19:55:00*0.8511*0.85093*0.85118*0.85093
12/22/2010 20:00:00*0.85093*0.85092*0.85095*0.85077
12/22/2010 20:05:00*0.85092*0.85112*0.85117*0.85092
12/22/2010 20:10:00*0.85112*0.85116*0.85124*0.85109
12/22/2010 20:15:00*0.85116*0.85117*0.85135*0.85116
12/22/2010 20:20:00*0.85117*0.8513*0.85136*0.85117
12/22/2010 20:25:00*0.8513*0.85138*0.85148*0.8513
12/22/2010 20:30:00*0.85138*0.85141*0.85144*0.85128
12/22/2010 20:35:00*0.85141*0.85123*0.85141*0.85104
12/22/2010 20:40:00*0.85123*0.85116*0.85123*0.85114
12/22/2010 20:45:00*0.85116*0.85088*0.8512*0.85086
12/22/2010 20:50:00*0.85088*0.85089*0.85095*0.85085
12/22/2010 20:55:00*0.85089*0.85097*0.85104*0.85089
12/22/2010 21:00:00*0.85097*0.85078*0.85098*0.85077
12/22/2010 21:05:00*0.85078*0.85055*0.85085*0.85052
12/22/2010 21:10:00*0.85055*0.85054*0.8506*0.85036
12/22/2010 21:15:00*0.85054*0.85057*0.85062*0.8505
12/22/2010 21:20:00*0.85057*0.85062*0.85063*0.85057
12/22/2010 21:25:00*0.85062*0.85073*0.85073*0.85059
12/22/2010 21:30:00*0.85073*0.8507*0.85073*0.85067
12/22/2010 21:35:00*0.8507*0.85069*0.8508*0.85064
12/22/2010 21:40:00*0.85069*0.85059*0.85069*0.85056
12/22/2010 21:45:00*0.85059*0.85056*0.85066*0.85036
12/22/2010 21:50:00*0.85056*0.85053*0.85056*0.85043
12/22/2010 21:55:00*0.85053*0.85053*0.85056*0.85043
12/22/2010 22:00:00*0.85053*0.85036*0.85056*0.85035
12/22/2010 22:05:00*0.85036*0.85044*0.85059*0.85032
12/22/2010 22:10:00*0.85044*0.85047*0.85056*0.85041
12/22/2010 22:15:00*0.85047*0.85032*0.85055*0.85032
12/22/2010 22:20:00*0.85032*0.85033*0.85043*0.85031
12/22/2010 22:25:00*0.85033*0.85038*0.85041*0.85031
12/22/2010 22:30:00*0.85038*0.85032*0.85038*0.85032
12/22/2010 22:35:00*0.85032*0.85051*0.85058*0.85028
12/22/2010 22:40:00*0.85051*0.85033*0.85063*0.85033
12/22/2010 22:45:00*0.85033*0.85034*0.85045*0.85021
12/22/2010 22:50:00*0.85034*0.85042*0.85043*0.85018
12/22/2010 22:55:00*0.85042*0.85058*0.8506*0.8503
12/22/2010 23:00:00*0.85058*0.85078*0.85087*0.85049
12/22/2010 23:05:00*0.85078*0.85065*0.85106*0.85064
12/22/2010 23:10:00*0.85065*0.85047*0.85065*0.85047
12/22/2010 23:15:00*0.85047*0.85023*0.85052*0.8502
12/22/2010 23:20:00*0.85023*0.85015*0.85023*0.85015
12/22/2010 23:25:00*0.85015*0.8502*0.85021*0.85015
12/22/2010 23:30:00*0.8502*0.85026*0.85029*0.85017
12/22/2010 23:35:00*0.85026*0.8502*0.85026*0.85012
12/22/2010 23:40:00*0.8502*0.85018*0.8502*0.85017
12/22/2010 23:45:00*0.85018*0.85018*0.8502*0.85018
12/22/2010 23:50:00*0.85018*0.85018*0.85025*0.85018
12/22/2010 23:55:00*0.85018*0.8502*0.85024*0.85016
12/23/2010 00:00:00*0.8502*0.85021*0.85021*0.85017
12/23/2010 00:05:00*0.85021*0.85028*0.85032*0.85018
12/23/2010 00:10:00*0.85028*0.85073*0.85088*0.85028
12/23/2010 00:15:00*0.85073*0.85108*0.85108*0.85062
12/23/2010 00:20:00*0.85108*0.85108*0.85112*0.85092
12/23/2010 00:25:00*0.85108*0.85104*0.8511*0.85088
12/23/2010 00:30:00*0.85104*0.85079*0.85106*0.85079
12/23/2010 00:35:00*0.85079*0.85101*0.8511*0.85079
12/23/2010 00:40:00*0.85101*0.85097*0.85116*0.8509
12/23/2010 00:45:00*0.85097*0.85075*0.85098*0.85058
12/23/2010 00:50:00*0.85075*0.85067*0.85079*0.8505
12/23/2010 00:55:00*0.85067*0.85111*0.85115*0.85067
12/23/2010 01:00:00*0.85111*0.85102*0.85115*0.85087
12/23/2010 01:05:00*0.85102*0.8511*0.85111*0.85087
12/23/2010 01:10:00*0.8511*0.85129*0.85133*0.85105
12/23/2010 01:15:00*0.85129*0.85139*0.85144*0.85121
12/23/2010 01:20:00*0.85139*0.85146*0.85147*0.85128
12/23/2010 01:25:00*0.85146*0.8515*0.8516*0.85143
12/23/2010 01:30:00*0.8515*0.85151*0.85152*0.85149
12/23/2010 01:35:00*0.85151*0.85154*0.85154*0.85151
12/23/2010 01:40:00*0.85154*0.85125*0.85154*0.85119
12/23/2010 01:45:00*0.85125*0.85154*0.85154*0.85122
12/23/2010 01:50:00*0.85154*0.85162*0.85162*0.85154
12/23/2010 01:55:00*0.85162*0.85144*0.85165*0.85143
12/23/2010 02:00:00*0.85144*0.85137*0.8517*0.85136
12/23/2010 02:05:00*0.85137*0.85136*0.85151*0.85134
12/23/2010 02:10:00*0.85136*0.85124*0.85144*0.85122
12/23/2010 02:15:00*0.85124*0.85131*0.85133*0.8512
12/23/2010 02:20:00*0.85131*0.85174*0.85189*0.85131
12/23/2010 02:25:00*0.85174*0.85186*0.85195*0.85168
12/23/2010 02:30:00*0.85186*0.8518*0.85186*0.85158
12/23/2010 02:35:00*0.8518*0.85162*0.85189*0.85158
12/23/2010 02:40:00*0.85162*0.85184*0.8519*0.85157
12/23/2010 02:45:00*0.85184*0.85184*0.85193*0.8518
12/23/2010 02:50:00*0.85184*0.85189*0.85194*0.85176
12/23/2010 02:55:00*0.85189*0.85184*0.85191*0.85162
12/23/2010 03:00:00*0.85184*0.85158*0.85188*0.85155
12/23/2010 03:05:00*0.85158*0.85168*0.85191*0.85037
12/23/2010 03:10:00*0.85168*0.85197*0.85212*0.85098
12/23/2010 03:15:00*0.85197*0.85231*0.85243*0.85164
12/23/2010 03:20:00*0.85231*0.85231*0.8524*0.85195
12/23/2010 03:25:00*0.85231*0.85201*0.85241*0.8515
12/23/2010 03:30:00*0.85201*0.85188*0.85224*0.85181
12/23/2010 03:35:00*0.85188*0.85174*0.85198*0.85149
12/23/2010 03:40:00*0.85174*0.85152*0.85182*0.85143
12/23/2010 03:45:00*0.85152*0.85176*0.85182*0.85111
12/23/2010 03:50:00*0.85176*0.85138*0.85192*0.85138
12/23/2010 03:55:00*0.85138*0.85136*0.85154*0.85114
12/23/2010 04:00:00*0.85136*0.85179*0.85192*0.85136
12/23/2010 04:05:00*0.85179*0.85121*0.85184*0.85112
12/23/2010 04:10:00*0.85121*0.85126*0.8513*0.85107
12/23/2010 04:15:00*0.85126*0.8513*0.85145*0.85099
12/23/2010 04:20:00*0.8513*0.85153*0.85156*0.85128
12/23/2010 04:25:00*0.85153*0.85107*0.85153*0.85086
12/23/2010 04:30:00*0.85107*0.85066*0.85116*0.85066
12/23/2010 04:35:00*0.85066*0.85075*0.851*0.85021
12/23/2010 04:40:00*0.85075*0.85107*0.8511*0.85068
12/23/2010 04:45:00*0.85107*0.85094*0.85139*0.85088
12/23/2010 04:50:00*0.85094*0.85085*0.85101*0.85082
12/23/2010 04:55:00*0.85085*0.85078*0.85099*0.85076
12/23/2010 05:00:00*0.85078*0.8513*0.85142*0.85078
12/23/2010 05:05:00*0.8513*0.85134*0.85146*0.85114
12/23/2010 05:10:00*0.85134*0.85144*0.85161*0.85129
12/23/2010 05:15:00*0.85144*0.85136*0.85166*0.85124
12/23/2010 05:20:00*0.85136*0.85123*0.85162*0.85122
12/23/2010 05:25:00*0.85123*0.85112*0.85125*0.85089
12/23/2010 05:30:00*0.85112*0.85096*0.85134*0.85091
12/23/2010 05:35:00*0.85096*0.85065*0.85112*0.85052
12/23/2010 05:40:00*0.85065*0.85083*0.85104*0.85065
12/23/2010 05:45:00*0.85083*0.85077*0.85087*0.85052
12/23/2010 05:50:00*0.85077*0.85056*0.8508*0.85055
12/23/2010 05:55:00*0.85056*0.85048*0.85076*0.8504
12/23/2010 06:00:00*0.85048*0.85088*0.8509*0.85029
12/23/2010 06:05:00*0.85088*0.8513*0.85132*0.85067
12/23/2010 06:10:00*0.8513*0.85083*0.85132*0.85079
12/23/2010 06:15:00*0.85083*0.85125*0.85127*0.85076
12/23/2010 06:20:00*0.85125*0.85098*0.85132*0.85094
12/23/2010 06:25:00*0.85098*0.85085*0.85117*0.85068
12/23/2010 06:30:00*0.85085*0.85071*0.85096*0.85054
12/23/2010 06:35:00*0.85071*0.85091*0.85104*0.85056
12/23/2010 06:40:00*0.85091*0.85064*0.85092*0.85046
12/23/2010 06:45:00*0.85064*0.85077*0.85084*0.85063
12/23/2010 06:50:00*0.85077*0.85093*0.85096*0.85063
12/23/2010 06:55:00*0.85093*0.85047*0.85093*0.85039
12/23/2010 07:00:00*0.85047*0.85104*0.85104*0.85025
12/23/2010 07:05:00*0.85104*0.85086*0.85104*0.85068
12/23/2010 07:10:00*0.85086*0.85052*0.85091*0.85032
12/23/2010 07:15:00*0.85052*0.85064*0.85078*0.85052
12/23/2010 07:20:00*0.85064*0.85116*0.85121*0.85062
12/23/2010 07:25:00*0.85116*0.851*0.85132*0.85088
12/23/2010 07:30:00*0.851*0.85086*0.851*0.85072
12/23/2010 07:35:00*0.85086*0.84999*0.85091*0.84946
12/23/2010 07:40:00*0.84999*0.8493*0.85004*0.8493
12/23/2010 07:45:00*0.8493*0.84961*0.84984*0.84899
12/23/2010 07:50:00*0.84961*0.84941*0.84961*0.84908
12/23/2010 07:55:00*0.84941*0.8491*0.84948*0.84894
12/23/2010 08:00:00*0.8491*0.84888*0.84924*0.84884
12/23/2010 08:05:00*0.84888*0.84921*0.84923*0.84858
12/23/2010 08:10:00*0.84921*0.84886*0.84921*0.84871
12/23/2010 08:15:00*0.84886*0.8481*0.84899*0.84789
12/23/2010 08:20:00*0.8481*0.84808*0.84864*0.84804
12/23/2010 08:25:00*0.84808*0.84763*0.84812*0.84763
12/23/2010 08:30:00*0.84763*0.84735*0.84776*0.8473
12/23/2010 08:35:00*0.84735*0.8477*0.84788*0.84716
12/23/2010 08:40:00*0.8477*0.84769*0.84778*0.84748
12/23/2010 08:45:00*0.84769*0.84766*0.84778*0.8475
12/23/2010 08:50:00*0.84766*0.84716*0.8477*0.84711
12/23/2010 08:55:00*0.84716*0.84684*0.84724*0.8465
12/23/2010 09:00:00*0.84684*0.84786*0.8479*0.84684
12/23/2010 09:05:00*0.84786*0.84774*0.8479*0.84735
12/23/2010 09:10:00*0.84774*0.84802*0.84816*0.84772
12/23/2010 09:15:00*0.84802*0.848*0.84819*0.84789
12/23/2010 09:20:00*0.848*0.84783*0.8481*0.84768
12/23/2010 09:25:00*0.84783*0.84771*0.84798*0.84771
12/23/2010 09:30:00*0.84771*0.84731*0.84778*0.84719
12/23/2010 09:35:00*0.84731*0.84721*0.8474*0.84721
12/23/2010 09:40:00*0.84721*0.84661*0.84729*0.84658
12/23/2010 09:45:00*0.84661*0.84698*0.84709*0.8466
12/23/2010 09:50:00*0.84698*0.8474*0.84763*0.84686
12/23/2010 09:55:00*0.8474*0.84764*0.84784*0.8474
12/23/2010 10:00:00*0.84764*0.84685*0.84774*0.84676
12/23/2010 10:05:00*0.84685*0.847*0.84722*0.84678
12/23/2010 10:10:00*0.847*0.84751*0.84751*0.84698
12/23/2010 10:15:00*0.84751*0.84794*0.84795*0.8474
12/23/2010 10:20:00*0.84794*0.84785*0.84795*0.84771
12/23/2010 10:25:00*0.84785*0.84798*0.84808*0.84785
12/23/2010 10:30:00*0.84798*0.84804*0.84806*0.84783
12/23/2010 10:35:00*0.84804*0.84772*0.84806*0.84764
12/23/2010 10:40:00*0.84772*0.84742*0.84772*0.84741
12/23/2010 10:45:00*0.84742*0.84744*0.84768*0.84732
12/23/2010 10:50:00*0.84744*0.8475*0.84758*0.84744
12/23/2010 10:55:00*0.8475*0.84764*0.84774*0.84749
12/23/2010 11:00:00*0.84764*0.84828*0.84838*0.8473
12/23/2010 11:05:00*0.84828*0.84881*0.84881*0.84801
12/23/2010 11:10:00*0.84881*0.84852*0.84904*0.84848
12/23/2010 11:15:00*0.84852*0.84868*0.84874*0.84844
12/23/2010 11:20:00*0.84868*0.85126*0.85182*0.84868
12/23/2010 11:25:00*0.85126*0.85056*0.85134*0.85013
12/23/2010 11:30:00*0.85056*0.8509*0.85091*0.85029
12/23/2010 11:35:00*0.8509*0.85063*0.85103*0.85063
12/23/2010 11:40:00*0.85063*0.85074*0.85084*0.85054
12/23/2010 11:45:00*0.85074*0.84995*0.8508*0.84931
12/23/2010 11:50:00*0.84995*0.84942*0.84995*0.84935
12/23/2010 11:55:00*0.84942*0.84945*0.8495*0.84906
12/23/2010 12:00:00*0.84945*0.85059*0.8506*0.84945
12/23/2010 12:05:00*0.85059*0.85022*0.85065*0.85014
12/23/2010 12:10:00*0.85022*0.85064*0.85068*0.85016
12/23/2010 12:15:00*0.85064*0.85016*0.85066*0.85012
12/23/2010 12:20:00*0.85016*0.85022*0.85025*0.85006
12/23/2010 12:25:00*0.85022*0.85024*0.8503*0.85011
12/23/2010 12:30:00*0.85024*0.85032*0.85035*0.85014
12/23/2010 12:35:00*0.85032*0.85031*0.8505*0.85006
12/23/2010 12:40:00*0.85031*0.85074*0.85077*0.85031
12/23/2010 12:45:00*0.85074*0.85081*0.85083*0.85052
12/23/2010 12:50:00*0.85081*0.85062*0.85092*0.85057
12/23/2010 12:55:00*0.85062*0.85054*0.85074*0.85044
12/23/2010 13:00:00*0.85054*0.85054*0.8509*0.85048
12/23/2010 13:05:00*0.85054*0.85013*0.85061*0.85009
12/23/2010 13:10:00*0.85013*0.84989*0.85021*0.8498
12/23/2010 13:15:00*0.84989*0.85028*0.85032*0.84989
12/23/2010 13:20:00*0.85028*0.85011*0.85033*0.84999
12/23/2010 13:25:00*0.85011*0.8502*0.85036*0.85006
12/23/2010 13:30:00*0.8502*0.8504*0.85053*0.8501
12/23/2010 13:35:00*0.8504*0.85029*0.85071*0.85027
12/23/2010 13:40:00*0.85029*0.85066*0.85066*0.85009
12/23/2010 13:45:00*0.85066*0.85055*0.8508*0.85053
12/23/2010 13:50:00*0.85055*0.85058*0.85071*0.85052
12/23/2010 13:55:00*0.85058*0.85065*0.85072*0.85058
12/23/2010 14:00:00*0.85065*0.85066*0.85068*0.85058
12/23/2010 14:05:00*0.85066*0.85084*0.85095*0.85063
12/23/2010 14:10:00*0.85084*0.85077*0.85096*0.85075
12/23/2010 14:15:00*0.85077*0.85075*0.85084*0.85061
12/23/2010 14:20:00*0.85075*0.85084*0.85089*0.85067
12/23/2010 14:25:00*0.85084*0.85033*0.85091*0.85033
12/23/2010 14:30:00*0.85033*0.85029*0.85054*0.85029
12/23/2010 14:35:00*0.85029*0.85019*0.85041*0.85019
12/23/2010 14:40:00*0.85019*0.85014*0.85019*0.85007
12/23/2010 14:45:00*0.85014*0.85006*0.85014*0.85004
12/23/2010 14:50:00*0.85006*0.84996*0.85006*0.84979
12/23/2010 14:55:00*0.84996*0.85002*0.85006*0.84987
12/23/2010 15:00:00*0.85002*0.84995*0.85002*0.84987
12/23/2010 15:05:00*0.84995*0.8498*0.84997*0.8497
12/23/2010 15:10:00*0.8498*0.84997*0.84997*0.8498
12/23/2010 15:15:00*0.84997*0.84989*0.85008*0.84987
12/23/2010 15:20:00*0.84989*0.84986*0.84992*0.84974
12/23/2010 15:25:00*0.84986*0.85018*0.85021*0.84981
12/23/2010 15:30:00*0.85018*0.85047*0.85056*0.85018
12/23/2010 15:35:00*0.85047*0.85024*0.85048*0.85024
12/23/2010 15:40:00*0.85024*0.85008*0.85025*0.85005
12/23/2010 15:45:00*0.85008*0.85011*0.85017*0.84998
12/23/2010 15:50:00*0.85011*0.85004*0.85011*0.84995
12/23/2010 15:55:00*0.85004*0.85012*0.85022*0.84995
12/23/2010 16:00:00*0.85012*0.84976*0.85012*0.84968
12/23/2010 16:05:00*0.84976*0.84978*0.84997*0.84964
12/23/2010 16:10:00*0.84978*0.85018*0.85018*0.84971
12/23/2010 16:15:00*0.85018*0.85006*0.85021*0.85006
12/23/2010 16:20:00*0.85006*0.85015*0.85019*0.85002
12/23/2010 16:25:00*0.85015*0.85006*0.85029*0.85001
12/23/2010 16:30:00*0.85006*0.85004*0.85021*0.84997
12/23/2010 16:35:00*0.85004*0.84997*0.85007*0.84995
12/23/2010 16:40:00*0.84997*0.85011*0.85028*0.84997
12/23/2010 16:45:00*0.85011*0.85*0.85041*0.84994
12/23/2010 16:50:00*0.85*0.84984*0.85013*0.8497
12/23/2010 16:55:00*0.84984*0.84974*0.84984*0.8496
12/23/2010 17:00:00*0.84974*0.84981*0.84981*0.84969
