12/21/2010 17:05:00*0.84669*0.84669*0.84678*0.84669
12/21/2010 17:10:00*0.84669*0.84677*0.84677*0.84665
12/21/2010 17:15:00*0.84677*0.8465*0.84683*0.84633
12/21/2010 17:20:00*0.8465*0.84661*0.84674*0.84625
12/21/2010 17:25:00*0.84661*0.84667*0.84677*0.84661
12/21/2010 17:30:00*0.84667*0.84673*0.84679*0.84654
12/21/2010 17:35:00*0.84673*0.84673*0.8469*0.84666
12/21/2010 17:40:00*0.84673*0.84681*0.84706*0.8467
12/21/2010 17:45:00*0.84681*0.84682*0.84692*0.84665
12/21/2010 17:50:00*0.84682*0.84662*0.84682*0.84657
12/21/2010 17:55:00*0.84662*0.84672*0.84672*0.84649
12/21/2010 18:00:00*0.84672*0.84662*0.84682*0.84658
12/21/2010 18:05:00*0.84662*0.8466*0.84675*0.84655
12/21/2010 18:10:00*0.8466*0.84658*0.8466*0.84644
12/21/2010 18:15:00*0.84658*0.8463*0.84663*0.84628
12/21/2010 18:20:00*0.8463*0.84675*0.84675*0.84606
12/21/2010 18:25:00*0.84675*0.84606*0.84675*0.84603
12/21/2010 18:30:00*0.84606*0.84615*0.8462*0.84604
12/21/2010 18:35:00*0.84615*0.84621*0.84624*0.84612
12/21/2010 18:40:00*0.84621*0.84626*0.84628*0.84616
12/21/2010 18:45:00*0.84626*0.84632*0.84637*0.84619
12/21/2010 18:50:00*0.84632*0.84671*0.84673*0.84632
12/21/2010 18:55:00*0.84671*0.84648*0.84671*0.84634
12/21/2010 19:00:00*0.84648*0.84639*0.84648*0.84625
12/21/2010 19:05:00*0.84639*0.84669*0.84691*0.84639
12/21/2010 19:10:00*0.84669*0.84685*0.84704*0.84665
12/21/2010 19:15:00*0.84685*0.8468*0.84687*0.84663
12/21/2010 19:20:00*0.8468*0.84685*0.84691*0.84668
12/21/2010 19:25:00*0.84685*0.84678*0.84695*0.84667
12/21/2010 19:30:00*0.84678*0.84714*0.84714*0.84678
12/21/2010 19:35:00*0.84714*0.84717*0.84736*0.84704
12/21/2010 19:40:00*0.84717*0.84717*0.84725*0.84708
12/21/2010 19:45:00*0.84717*0.84726*0.84726*0.84702
12/21/2010 19:50:00*0.84726*0.84779*0.84784*0.8472
12/21/2010 19:55:00*0.84779*0.84809*0.84821*0.84757
12/21/2010 20:00:00*0.84809*0.84798*0.8483*0.84797
12/21/2010 20:05:00*0.84798*0.84804*0.84807*0.8479
12/21/2010 20:10:00*0.84804*0.8483*0.84859*0.84802
12/21/2010 20:15:00*0.8483*0.84798*0.8483*0.84793
12/21/2010 20:20:00*0.84798*0.84826*0.84832*0.84796
12/21/2010 20:25:00*0.84826*0.848*0.84826*0.84795
12/21/2010 20:30:00*0.848*0.84815*0.84821*0.848
12/21/2010 20:35:00*0.84815*0.84793*0.84821*0.84779
12/21/2010 20:40:00*0.84793*0.84791*0.84793*0.84771
12/21/2010 20:45:00*0.84791*0.84801*0.84805*0.84791
12/21/2010 20:50:00*0.84801*0.84789*0.84812*0.84786
12/21/2010 20:55:00*0.84789*0.84775*0.84789*0.84764
12/21/2010 21:00:00*0.84775*0.84788*0.84791*0.84757
12/21/2010 21:05:00*0.84788*0.8478*0.84798*0.84775
12/21/2010 21:10:00*0.8478*0.84797*0.84801*0.84777
12/21/2010 21:15:00*0.84797*0.84806*0.84815*0.84797
12/21/2010 21:20:00*0.84806*0.84809*0.84816*0.84801
12/21/2010 21:25:00*0.84809*0.84814*0.84822*0.84804
12/21/2010 21:30:00*0.84814*0.84823*0.84826*0.84813
12/21/2010 21:35:00*0.84823*0.84785*0.84832*0.84785
12/21/2010 21:40:00*0.84785*0.84823*0.84823*0.84784
12/21/2010 21:45:00*0.84823*0.84819*0.84839*0.84813
12/21/2010 21:50:00*0.84819*0.84831*0.84838*0.84819
12/21/2010 21:55:00*0.84831*0.84829*0.84842*0.84826
12/21/2010 22:00:00*0.84829*0.84827*0.84831*0.84815
12/21/2010 22:05:00*0.84827*0.84841*0.84854*0.84807
12/21/2010 22:10:00*0.84841*0.84844*0.84856*0.84839
12/21/2010 22:15:00*0.84844*0.84839*0.84852*0.84832
12/21/2010 22:20:00*0.84839*0.84842*0.8485*0.84829
12/21/2010 22:25:00*0.84842*0.84843*0.84847*0.84838
12/21/2010 22:30:00*0.84843*0.84839*0.84843*0.8483
12/21/2010 22:35:00*0.84839*0.84837*0.84849*0.8483
12/21/2010 22:40:00*0.84837*0.84852*0.84852*0.84835
12/21/2010 22:45:00*0.84852*0.84834*0.84852*0.84828
12/21/2010 22:50:00*0.84834*0.84829*0.8484*0.84825
12/21/2010 22:55:00*0.84829*0.84828*0.84838*0.84816
12/21/2010 23:00:00*0.84828*0.84831*0.84834*0.8482
12/21/2010 23:05:00*0.84831*0.84816*0.84835*0.84816
12/21/2010 23:10:00*0.84816*0.84836*0.84836*0.84815
12/21/2010 23:15:00*0.84836*0.84833*0.84837*0.8483
12/21/2010 23:20:00*0.84833*0.84825*0.84833*0.84823
12/21/2010 23:25:00*0.84825*0.84819*0.84837*0.84818
12/21/2010 23:30:00*0.84819*0.84819*0.84824*0.84818
12/21/2010 23:35:00*0.84819*0.84869*0.8488*0.84816
12/21/2010 23:40:00*0.84869*0.84835*0.84869*0.84832
12/21/2010 23:45:00*0.84835*0.84838*0.84845*0.8483
12/21/2010 23:50:00*0.84838*0.84821*0.8484*0.84816
12/21/2010 23:55:00*0.84821*0.84844*0.84856*0.8481
12/22/2010 00:00:00*0.84844*0.84823*0.84844*0.8481
12/22/2010 00:05:00*0.84823*0.84815*0.84832*0.84807
12/22/2010 00:10:00*0.84815*0.84831*0.84831*0.84808
12/22/2010 00:15:00*0.84831*0.8482*0.84838*0.84805
12/22/2010 00:20:00*0.8482*0.84822*0.84822*0.84799
12/22/2010 00:25:00*0.84822*0.8481*0.84839*0.84804
12/22/2010 00:30:00*0.8481*0.84837*0.84839*0.8481
12/22/2010 00:35:00*0.84837*0.8482*0.8484*0.8482
12/22/2010 00:40:00*0.8482*0.84836*0.84839*0.8482
12/22/2010 00:45:00*0.84836*0.84828*0.84839*0.84827
12/22/2010 00:50:00*0.84828*0.84844*0.84844*0.84821
12/22/2010 00:55:00*0.84844*0.84855*0.84861*0.84841
12/22/2010 01:00:00*0.84855*0.84862*0.84895*0.84851
12/22/2010 01:05:00*0.84862*0.8483*0.84867*0.84814
12/22/2010 01:10:00*0.8483*0.84834*0.84853*0.84819
12/22/2010 01:15:00*0.84834*0.84819*0.84848*0.84817
12/22/2010 01:20:00*0.84819*0.84842*0.84847*0.84815
12/22/2010 01:25:00*0.84842*0.84873*0.84888*0.84842
12/22/2010 01:30:00*0.84873*0.8486*0.84873*0.84851
12/22/2010 01:35:00*0.8486*0.84843*0.8486*0.84833
12/22/2010 01:40:00*0.84843*0.8485*0.84856*0.84831
12/22/2010 01:45:00*0.8485*0.84855*0.84855*0.84838
12/22/2010 01:50:00*0.84855*0.84844*0.84864*0.84842
12/22/2010 01:55:00*0.84844*0.84851*0.84852*0.84841
12/22/2010 02:00:00*0.84851*0.8484*0.84854*0.84838
12/22/2010 02:05:00*0.8484*0.84834*0.84856*0.84822
12/22/2010 02:10:00*0.84834*0.84881*0.84882*0.84832
12/22/2010 02:15:00*0.84881*0.84871*0.84888*0.84866
12/22/2010 02:20:00*0.84871*0.84828*0.84872*0.84797
12/22/2010 02:25:00*0.84828*0.84817*0.84832*0.84792
12/22/2010 02:30:00*0.84817*0.84791*0.84817*0.84791
12/22/2010 02:35:00*0.84791*0.84783*0.84799*0.84773
12/22/2010 02:40:00*0.84783*0.84803*0.84804*0.84774
12/22/2010 02:45:00*0.84803*0.84816*0.84824*0.84791
12/22/2010 02:50:00*0.84816*0.84803*0.8482*0.84798
12/22/2010 02:55:00*0.84803*0.84823*0.84838*0.84801
12/22/2010 03:00:00*0.84823*0.84875*0.84886*0.84817
12/22/2010 03:05:00*0.84875*0.84901*0.84925*0.84855
12/22/2010 03:10:00*0.84901*0.849*0.84936*0.84883
12/22/2010 03:15:00*0.849*0.8492*0.84954*0.849
12/22/2010 03:20:00*0.8492*0.84902*0.84922*0.84878
12/22/2010 03:25:00*0.84902*0.84882*0.84922*0.84876
12/22/2010 03:30:00*0.84882*0.84894*0.84904*0.84878
12/22/2010 03:35:00*0.84894*0.84896*0.849*0.84876
12/22/2010 03:40:00*0.84896*0.84914*0.84922*0.84896
12/22/2010 03:45:00*0.84914*0.8491*0.84918*0.84892
12/22/2010 03:50:00*0.8491*0.84904*0.84911*0.84888
12/22/2010 03:55:00*0.84904*0.84966*0.84966*0.84894
12/22/2010 04:00:00*0.84966*0.84973*0.84984*0.84961
12/22/2010 04:05:00*0.84973*0.84989*0.8499*0.8496
12/22/2010 04:10:00*0.84989*0.85031*0.85033*0.84982
12/22/2010 04:15:00*0.85031*0.84995*0.85053*0.84989
12/22/2010 04:20:00*0.84995*0.84995*0.84999*0.84978
12/22/2010 04:25:00*0.84995*0.85004*0.85005*0.84973
12/22/2010 04:30:00*0.85004*0.85026*0.85049*0.85004
12/22/2010 04:35:00*0.85026*0.85019*0.85125*0.84992
12/22/2010 04:40:00*0.85019*0.85056*0.85088*0.85014
12/22/2010 04:45:00*0.85056*0.85107*0.8514*0.85042
12/22/2010 04:50:00*0.85107*0.8512*0.85143*0.85098
12/22/2010 04:55:00*0.8512*0.85196*0.85212*0.85117
12/22/2010 05:00:00*0.85196*0.85148*0.85199*0.85141
12/22/2010 05:05:00*0.85148*0.85201*0.85202*0.85132
12/22/2010 05:10:00*0.85201*0.85184*0.85223*0.85181
12/22/2010 05:15:00*0.85184*0.8516*0.85184*0.8514
12/22/2010 05:20:00*0.8516*0.85107*0.85168*0.85106
12/22/2010 05:25:00*0.85107*0.8507*0.85115*0.85063
12/22/2010 05:30:00*0.8507*0.85042*0.85074*0.85014
12/22/2010 05:35:00*0.85042*0.84976*0.85042*0.84956
12/22/2010 05:40:00*0.84976*0.84904*0.84979*0.8489
12/22/2010 05:45:00*0.84904*0.84918*0.84952*0.849
12/22/2010 05:50:00*0.84918*0.84942*0.84944*0.84894
12/22/2010 05:55:00*0.84942*0.84895*0.84942*0.84891
12/22/2010 06:00:00*0.84895*0.84917*0.8492*0.8486
12/22/2010 06:05:00*0.84917*0.84953*0.84977*0.84914
12/22/2010 06:10:00*0.84953*0.84985*0.8499*0.84948
12/22/2010 06:15:00*0.84985*0.84955*0.8499*0.84951
12/22/2010 06:20:00*0.84955*0.85013*0.8503*0.84953
12/22/2010 06:25:00*0.85013*0.85001*0.85027*0.84977
12/22/2010 06:30:00*0.85001*0.85029*0.8504*0.84992
12/22/2010 06:35:00*0.85029*0.8505*0.85054*0.85012
12/22/2010 06:40:00*0.8505*0.85032*0.8507*0.85026
12/22/2010 06:45:00*0.85032*0.85049*0.85054*0.85021
12/22/2010 06:50:00*0.85049*0.85042*0.85068*0.85031
12/22/2010 06:55:00*0.85042*0.85018*0.85058*0.85018
12/22/2010 07:00:00*0.85018*0.85042*0.85042*0.85015
12/22/2010 07:05:00*0.85042*0.85028*0.85049*0.85024
12/22/2010 07:10:00*0.85028*0.85002*0.85043*0.84994
12/22/2010 07:15:00*0.85002*0.85016*0.85022*0.85002
12/22/2010 07:20:00*0.85016*0.85028*0.8503*0.84998
12/22/2010 07:25:00*0.85028*0.85049*0.85098*0.85025
12/22/2010 07:30:00*0.85049*0.85077*0.85086*0.85037
12/22/2010 07:35:00*0.85077*0.85054*0.85097*0.85048
12/22/2010 07:40:00*0.85054*0.85079*0.85088*0.85046
12/22/2010 07:45:00*0.85079*0.85088*0.85098*0.85066
12/22/2010 07:50:00*0.85088*0.85054*0.85091*0.85053
12/22/2010 07:55:00*0.85054*0.85038*0.85067*0.85013
12/22/2010 08:00:00*0.85038*0.8501*0.85069*0.85004
12/22/2010 08:05:00*0.8501*0.84935*0.8503*0.84906
12/22/2010 08:10:00*0.84935*0.84964*0.84976*0.84922
12/22/2010 08:15:00*0.84964*0.84906*0.84964*0.84853
12/22/2010 08:20:00*0.84906*0.84894*0.84932*0.8488
12/22/2010 08:25:00*0.84894*0.84894*0.84933*0.84875
12/22/2010 08:30:00*0.84894*0.84924*0.84943*0.84892
12/22/2010 08:35:00*0.84924*0.84927*0.85008*0.84924
12/22/2010 08:40:00*0.84927*0.84928*0.84931*0.84909
12/22/2010 08:45:00*0.84928*0.84931*0.84945*0.84911
12/22/2010 08:50:00*0.84931*0.84951*0.84967*0.84925
12/22/2010 08:55:00*0.84951*0.85043*0.85043*0.84946
12/22/2010 09:00:00*0.85043*0.8504*0.85058*0.85022
12/22/2010 09:05:00*0.8504*0.8503*0.85046*0.8502
12/22/2010 09:10:00*0.8503*0.85042*0.85045*0.85026
12/22/2010 09:15:00*0.85042*0.85044*0.85051*0.8504
12/22/2010 09:20:00*0.85044*0.85015*0.85044*0.84986
12/22/2010 09:25:00*0.85015*0.85028*0.85029*0.84988
12/22/2010 09:30:00*0.85028*0.85094*0.851*0.85016
12/22/2010 09:35:00*0.85094*0.85033*0.85129*0.85032
12/22/2010 09:40:00*0.85033*0.85038*0.85058*0.85008
12/22/2010 09:45:00*0.85038*0.85009*0.8504*0.85004
12/22/2010 09:50:00*0.85009*0.85021*0.85052*0.85009
12/22/2010 09:55:00*0.85021*0.85041*0.85042*0.85011
12/22/2010 10:00:00*0.85041*0.8499*0.85054*0.8498
12/22/2010 10:05:00*0.8499*0.84922*0.85033*0.84904
12/22/2010 10:10:00*0.84922*0.84952*0.84956*0.84902
12/22/2010 10:15:00*0.84952*0.84972*0.84979*0.84952
12/22/2010 10:20:00*0.84972*0.84982*0.85001*0.84968
12/22/2010 10:25:00*0.84982*0.85002*0.85016*0.84969
12/22/2010 10:30:00*0.85002*0.85006*0.85026*0.84982
12/22/2010 10:35:00*0.85006*0.85011*0.85028*0.84993
12/22/2010 10:40:00*0.85011*0.85025*0.8503*0.84991
12/22/2010 10:45:00*0.85025*0.85004*0.85036*0.84983
12/22/2010 10:50:00*0.85004*0.85032*0.85032*0.85001
12/22/2010 10:55:00*0.85032*0.85021*0.85052*0.85013
12/22/2010 11:00:00*0.85021*0.85042*0.8506*0.85021
12/22/2010 11:05:00*0.85042*0.8508*0.85091*0.8504
12/22/2010 11:10:00*0.8508*0.85078*0.85096*0.8506
12/22/2010 11:15:00*0.85078*0.85048*0.85078*0.85018
12/22/2010 11:20:00*0.85048*0.85032*0.85054*0.85026
12/22/2010 11:25:00*0.85032*0.85038*0.85059*0.85019
12/22/2010 11:30:00*0.85038*0.85041*0.85058*0.85034
12/22/2010 11:35:00*0.85041*0.85044*0.85054*0.85026
12/22/2010 11:40:00*0.85044*0.85044*0.85049*0.85012
12/22/2010 11:45:00*0.85044*0.85039*0.85049*0.85036
12/22/2010 11:50:00*0.85039*0.85049*0.85054*0.85036
12/22/2010 11:55:00*0.85049*0.85045*0.85049*0.85029
12/22/2010 12:00:00*0.85045*0.85036*0.85052*0.84999
12/22/2010 12:05:00*0.85036*0.85039*0.85054*0.85034
12/22/2010 12:10:00*0.85039*0.85018*0.85043*0.85004
12/22/2010 12:15:00*0.85018*0.85041*0.85048*0.85015
12/22/2010 12:20:00*0.85041*0.8505*0.85052*0.85026
12/22/2010 12:25:00*0.8505*0.85058*0.85066*0.85049
12/22/2010 12:30:00*0.85058*0.85106*0.85109*0.85058
12/22/2010 12:35:00*0.85106*0.85108*0.85111*0.85102
12/22/2010 12:40:00*0.85108*0.85106*0.85112*0.85103
12/22/2010 12:45:00*0.85106*0.85114*0.85123*0.85106
12/22/2010 12:50:00*0.85114*0.85174*0.85184*0.85112
12/22/2010 12:55:00*0.85174*0.85165*0.85187*0.85165
12/22/2010 13:00:00*0.85165*0.85127*0.85175*0.8512
12/22/2010 13:05:00*0.85127*0.85118*0.85135*0.85116
12/22/2010 13:10:00*0.85118*0.85123*0.85139*0.85118
12/22/2010 13:15:00*0.85123*0.85144*0.85144*0.85113
12/22/2010 13:20:00*0.85144*0.85125*0.85144*0.85125
12/22/2010 13:25:00*0.85125*0.85133*0.85143*0.85123
12/22/2010 13:30:00*0.85133*0.85142*0.85144*0.85133
12/22/2010 13:35:00*0.85142*0.85134*0.85154*0.85133
12/22/2010 13:40:00*0.85134*0.85156*0.85158*0.85134
12/22/2010 13:45:00*0.85156*0.85142*0.85164*0.85141
12/22/2010 13:50:00*0.85142*0.85156*0.85171*0.85142
12/22/2010 13:55:00*0.85156*0.85154*0.85162*0.85152
12/22/2010 14:00:00*0.85154*0.85154*0.85166*0.85151
12/22/2010 14:05:00*0.85154*0.85167*0.85172*0.85152
12/22/2010 14:10:00*0.85167*0.85152*0.8517*0.8514
12/22/2010 14:15:00*0.85152*0.85128*0.85162*0.8512
12/22/2010 14:20:00*0.85128*0.85126*0.8515*0.85126
12/22/2010 14:25:00*0.85126*0.85158*0.85161*0.85122
12/22/2010 14:30:00*0.85158*0.85121*0.8517*0.85121
12/22/2010 14:35:00*0.85121*0.85104*0.85126*0.85087
12/22/2010 14:40:00*0.85104*0.85101*0.85108*0.85082
12/22/2010 14:45:00*0.85101*0.85136*0.85136*0.85098
12/22/2010 14:50:00*0.85136*0.8514*0.85144*0.85126
12/22/2010 14:55:00*0.8514*0.85152*0.85167*0.8513
12/22/2010 15:00:00*0.85152*0.85137*0.85159*0.85128
12/22/2010 15:05:00*0.85137*0.85099*0.85146*0.85094
12/22/2010 15:10:00*0.85099*0.85131*0.85132*0.85099
12/22/2010 15:15:00*0.85131*0.85119*0.85132*0.85109
12/22/2010 15:20:00*0.85119*0.85123*0.85126*0.85116
12/22/2010 15:25:00*0.85123*0.8513*0.85139*0.85122
12/22/2010 15:30:00*0.8513*0.85108*0.8513*0.85102
12/22/2010 15:35:00*0.85108*0.85114*0.85125*0.85102
12/22/2010 15:40:00*0.85114*0.85122*0.85126*0.85112
12/22/2010 15:45:00*0.85122*0.85126*0.85135*0.8512
12/22/2010 15:50:00*0.85126*0.85098*0.85131*0.8509
12/22/2010 15:55:00*0.85098*0.85094*0.85111*0.85087
12/22/2010 16:00:00*0.85094*0.85112*0.85125*0.8509
12/22/2010 16:05:00*0.85112*0.85124*0.85129*0.85094
12/22/2010 16:10:00*0.85124*0.85116*0.85125*0.85114
12/22/2010 16:15:00*0.85116*0.85116*0.85123*0.85107
12/22/2010 16:20:00*0.85116*0.85115*0.85143*0.85109
12/22/2010 16:25:00*0.85115*0.85105*0.85118*0.85105
12/22/2010 16:30:00*0.85105*0.85107*0.85118*0.85105
12/22/2010 16:35:00*0.85107*0.85128*0.85128*0.85103
12/22/2010 16:40:00*0.85128*0.85121*0.85128*0.85116
12/22/2010 16:45:00*0.85121*0.85112*0.85145*0.85112
12/22/2010 16:50:00*0.85112*0.85126*0.85131*0.85105
12/22/2010 16:55:00*0.85126*0.85118*0.85134*0.85113
12/22/2010 17:00:00*0.85118*0.85106*0.85127*0.85099
