12/20/2010 17:05:00*0.84617*0.84594*0.84629*0.84549
12/20/2010 17:10:00*0.84594*0.84595*0.84626*0.84594
12/20/2010 17:15:00*0.84595*0.84605*0.84608*0.8459
12/20/2010 17:20:00*0.84605*0.84618*0.84619*0.84597
12/20/2010 17:25:00*0.84618*0.8462*0.8462*0.84609
12/20/2010 17:30:00*0.8462*0.84609*0.84622*0.84604
12/20/2010 17:35:00*0.84609*0.84604*0.8462*0.84592
12/20/2010 17:40:00*0.84604*0.84593*0.84604*0.84593
12/20/2010 17:45:00*0.84593*0.84596*0.84611*0.84592
12/20/2010 17:50:00*0.84596*0.84612*0.84616*0.84592
12/20/2010 17:55:00*0.84612*0.84605*0.84612*0.84589
12/20/2010 18:00:00*0.84605*0.84592*0.84605*0.84563
12/20/2010 18:05:00*0.84592*0.84605*0.84622*0.84584
12/20/2010 18:10:00*0.84605*0.84612*0.84618*0.84602
12/20/2010 18:15:00*0.84612*0.84594*0.84612*0.84583
12/20/2010 18:20:00*0.84594*0.84583*0.84598*0.84581
12/20/2010 18:25:00*0.84583*0.84588*0.84592*0.84581
12/20/2010 18:30:00*0.84588*0.84598*0.846*0.84581
12/20/2010 18:35:00*0.84598*0.846*0.84611*0.84591
12/20/2010 18:40:00*0.846*0.8459*0.846*0.84587
12/20/2010 18:45:00*0.8459*0.84581*0.84592*0.84575
12/20/2010 18:50:00*0.84581*0.84595*0.84604*0.8458
12/20/2010 18:55:00*0.84595*0.84567*0.846*0.8456
12/20/2010 19:00:00*0.84567*0.84582*0.84583*0.84565
12/20/2010 19:05:00*0.84582*0.84607*0.84608*0.8458
12/20/2010 19:10:00*0.84607*0.84605*0.84608*0.84602
12/20/2010 19:15:00*0.84605*0.84587*0.84605*0.84585
12/20/2010 19:20:00*0.84587*0.84577*0.846*0.84575
12/20/2010 19:25:00*0.84577*0.84585*0.8459*0.84574
12/20/2010 19:30:00*0.84585*0.84601*0.84604*0.84583
12/20/2010 19:35:00*0.84601*0.84573*0.84605*0.84564
12/20/2010 19:40:00*0.84573*0.84579*0.84587*0.84568
12/20/2010 19:45:00*0.84579*0.84577*0.84585*0.84565
12/20/2010 19:50:00*0.84577*0.84561*0.84577*0.84559
12/20/2010 19:55:00*0.84561*0.84579*0.84585*0.84546
12/20/2010 20:00:00*0.84579*0.84577*0.84587*0.84571
12/20/2010 20:05:00*0.84577*0.84621*0.84626*0.84573
12/20/2010 20:10:00*0.84621*0.84669*0.84682*0.84621
12/20/2010 20:15:00*0.84669*0.84669*0.84719*0.84652
12/20/2010 20:20:00*0.84669*0.84755*0.84759*0.84666
12/20/2010 20:25:00*0.84755*0.84785*0.84806*0.84735
12/20/2010 20:30:00*0.84785*0.84775*0.84809*0.84764
12/20/2010 20:35:00*0.84775*0.84778*0.84778*0.84753
12/20/2010 20:40:00*0.84778*0.84783*0.84803*0.84769
12/20/2010 20:45:00*0.84783*0.84747*0.84803*0.84739
12/20/2010 20:50:00*0.84747*0.84753*0.84788*0.8474
12/20/2010 20:55:00*0.84753*0.84773*0.84787*0.84753
12/20/2010 21:00:00*0.84773*0.84775*0.84786*0.8476
12/20/2010 21:05:00*0.84775*0.84759*0.84788*0.8475
12/20/2010 21:10:00*0.84759*0.84771*0.8478*0.84759
12/20/2010 21:15:00*0.84771*0.84779*0.84779*0.8475
12/20/2010 21:20:00*0.84779*0.848*0.84805*0.84772
12/20/2010 21:25:00*0.848*0.84803*0.84818*0.84782
12/20/2010 21:30:00*0.84803*0.84818*0.84824*0.84802
12/20/2010 21:35:00*0.84818*0.84814*0.84821*0.84814
12/20/2010 21:40:00*0.84814*0.8481*0.84819*0.84792
12/20/2010 21:45:00*0.8481*0.84813*0.84816*0.84808
12/20/2010 21:50:00*0.84813*0.84786*0.84813*0.84767
12/20/2010 21:55:00*0.84786*0.84747*0.84789*0.84747
12/20/2010 22:00:00*0.84747*0.84738*0.84758*0.8471
12/20/2010 22:05:00*0.84738*0.84715*0.84742*0.84702
12/20/2010 22:10:00*0.84715*0.84721*0.84721*0.84709
12/20/2010 22:15:00*0.84721*0.84707*0.84721*0.84673
12/20/2010 22:20:00*0.84707*0.84682*0.84714*0.84675
12/20/2010 22:25:00*0.84682*0.84702*0.84709*0.84682
12/20/2010 22:30:00*0.84702*0.84678*0.84706*0.84664
12/20/2010 22:35:00*0.84678*0.84696*0.84706*0.84665
12/20/2010 22:40:00*0.84696*0.847*0.84714*0.84696
12/20/2010 22:45:00*0.847*0.84684*0.84703*0.84681
12/20/2010 22:50:00*0.84684*0.84707*0.84707*0.84681
12/20/2010 22:55:00*0.84707*0.84707*0.84711*0.84703
12/20/2010 23:00:00*0.84707*0.84698*0.84727*0.84694
12/20/2010 23:05:00*0.84698*0.847*0.84702*0.84691
12/20/2010 23:10:00*0.847*0.84689*0.847*0.84688
12/20/2010 23:15:00*0.84689*0.84716*0.84718*0.84689
12/20/2010 23:20:00*0.84716*0.84694*0.84716*0.8469
12/20/2010 23:25:00*0.84694*0.8471*0.84716*0.84693
12/20/2010 23:30:00*0.8471*0.84719*0.84725*0.84701
12/20/2010 23:35:00*0.84719*0.84742*0.84744*0.84719
12/20/2010 23:40:00*0.84742*0.84726*0.84749*0.84723
12/20/2010 23:45:00*0.84726*0.84723*0.84735*0.84713
12/20/2010 23:50:00*0.84723*0.84736*0.84744*0.84717
12/20/2010 23:55:00*0.84736*0.84719*0.84736*0.84715
12/21/2010 00:00:00*0.84719*0.84697*0.8473*0.84697
12/21/2010 00:05:00*0.84697*0.84694*0.8471*0.84689
12/21/2010 00:10:00*0.84694*0.84708*0.84715*0.84694
12/21/2010 00:15:00*0.84708*0.84697*0.84712*0.84697
12/21/2010 00:20:00*0.84697*0.84704*0.84704*0.84697
12/21/2010 00:25:00*0.84704*0.84706*0.84715*0.84701
12/21/2010 00:30:00*0.84706*0.84701*0.84709*0.84699
12/21/2010 00:35:00*0.84701*0.84699*0.84705*0.84679
12/21/2010 00:40:00*0.84699*0.84701*0.84715*0.84697
12/21/2010 00:45:00*0.84701*0.84709*0.84712*0.847
12/21/2010 00:50:00*0.84709*0.84751*0.84751*0.84707
12/21/2010 00:55:00*0.84751*0.84767*0.84768*0.84743
12/21/2010 01:00:00*0.84767*0.84749*0.84767*0.84745
12/21/2010 01:05:00*0.84749*0.84737*0.84751*0.84732
12/21/2010 01:10:00*0.84737*0.8472*0.84744*0.84719
12/21/2010 01:15:00*0.8472*0.84702*0.84732*0.84696
12/21/2010 01:20:00*0.84702*0.84708*0.84713*0.84696
12/21/2010 01:25:00*0.84708*0.84735*0.8474*0.84708
12/21/2010 01:30:00*0.84735*0.84704*0.84735*0.84693
12/21/2010 01:35:00*0.84704*0.84648*0.84704*0.84647
12/21/2010 01:40:00*0.84648*0.84667*0.84669*0.84646
12/21/2010 01:45:00*0.84667*0.84662*0.84669*0.84655
12/21/2010 01:50:00*0.84662*0.84681*0.84681*0.84657
12/21/2010 01:55:00*0.84681*0.84705*0.84706*0.84674
12/21/2010 02:00:00*0.84705*0.84682*0.84708*0.84672
12/21/2010 02:05:00*0.84682*0.8476*0.84762*0.84682
12/21/2010 02:10:00*0.8476*0.84754*0.84788*0.84743
12/21/2010 02:15:00*0.84754*0.84786*0.84793*0.84717
12/21/2010 02:20:00*0.84786*0.84791*0.84796*0.84763
12/21/2010 02:25:00*0.84791*0.84776*0.84808*0.84776
12/21/2010 02:30:00*0.84776*0.84798*0.84818*0.84776
12/21/2010 02:35:00*0.84798*0.84774*0.84806*0.84773
12/21/2010 02:40:00*0.84774*0.84746*0.84776*0.84746
12/21/2010 02:45:00*0.84746*0.84752*0.84764*0.84731
12/21/2010 02:50:00*0.84752*0.84749*0.84785*0.84745
12/21/2010 02:55:00*0.84749*0.84744*0.84755*0.84741
12/21/2010 03:00:00*0.84744*0.84706*0.84749*0.84696
12/21/2010 03:05:00*0.84706*0.846*0.84747*0.8457
12/21/2010 03:10:00*0.846*0.84592*0.84636*0.84571
12/21/2010 03:15:00*0.84592*0.84598*0.84606*0.84577
12/21/2010 03:20:00*0.84598*0.8458*0.84598*0.84571
12/21/2010 03:25:00*0.8458*0.84537*0.84602*0.84537
12/21/2010 03:30:00*0.84537*0.84508*0.84543*0.84469
12/21/2010 03:35:00*0.84508*0.84481*0.84539*0.84473
12/21/2010 03:40:00*0.84481*0.84556*0.84563*0.84481
12/21/2010 03:45:00*0.84556*0.84624*0.8464*0.84553
12/21/2010 03:50:00*0.84624*0.8459*0.84624*0.84588
12/21/2010 03:55:00*0.8459*0.84626*0.84628*0.84584
12/21/2010 04:00:00*0.84626*0.84674*0.8468*0.84626
12/21/2010 04:05:00*0.84674*0.84686*0.84726*0.84667
12/21/2010 04:10:00*0.84686*0.8466*0.84712*0.84655
12/21/2010 04:15:00*0.8466*0.84656*0.8466*0.84644
12/21/2010 04:20:00*0.84656*0.84636*0.84662*0.84604
12/21/2010 04:25:00*0.84636*0.84696*0.84696*0.84634
12/21/2010 04:30:00*0.84696*0.84649*0.84704*0.84639
12/21/2010 04:35:00*0.84649*0.84751*0.84759*0.84649
12/21/2010 04:40:00*0.84751*0.84781*0.84784*0.8475
12/21/2010 04:45:00*0.84781*0.84836*0.84836*0.84781
12/21/2010 04:50:00*0.84836*0.84882*0.84906*0.84836
12/21/2010 04:55:00*0.84882*0.8495*0.84951*0.84876
12/21/2010 05:00:00*0.8495*0.84903*0.84953*0.8489
12/21/2010 05:05:00*0.84903*0.84858*0.84905*0.84834
12/21/2010 05:10:00*0.84858*0.84846*0.84859*0.84835
12/21/2010 05:15:00*0.84846*0.84846*0.84857*0.84824
12/21/2010 05:20:00*0.84846*0.8483*0.84863*0.84827
12/21/2010 05:25:00*0.8483*0.8485*0.84865*0.84825
12/21/2010 05:30:00*0.8485*0.84844*0.84874*0.84838
12/21/2010 05:35:00*0.84844*0.84841*0.84856*0.84828
12/21/2010 05:40:00*0.84841*0.84832*0.84844*0.84794
12/21/2010 05:45:00*0.84832*0.84862*0.84874*0.84828
12/21/2010 05:50:00*0.84862*0.84866*0.84872*0.84859
12/21/2010 05:55:00*0.84866*0.84836*0.84868*0.84814
12/21/2010 06:00:00*0.84836*0.84861*0.84866*0.84836
12/21/2010 06:05:00*0.84861*0.84917*0.84919*0.84857
12/21/2010 06:10:00*0.84917*0.84872*0.84925*0.84868
12/21/2010 06:15:00*0.84872*0.84882*0.84884*0.84852
12/21/2010 06:20:00*0.84882*0.84866*0.84897*0.84866
12/21/2010 06:25:00*0.84866*0.84879*0.84879*0.84844
12/21/2010 06:30:00*0.84879*0.84846*0.84882*0.84842
12/21/2010 06:35:00*0.84846*0.84864*0.84864*0.8484
12/21/2010 06:40:00*0.84864*0.84924*0.84928*0.8486
12/21/2010 06:45:00*0.84924*0.84904*0.84926*0.84887
12/21/2010 06:50:00*0.84904*0.84972*0.84972*0.84904
12/21/2010 06:55:00*0.84972*0.84998*0.8501*0.84952
12/21/2010 07:00:00*0.84998*0.85023*0.85031*0.84993
12/21/2010 07:05:00*0.85023*0.85071*0.85072*0.85015
12/21/2010 07:10:00*0.85071*0.851*0.85112*0.8505
12/21/2010 07:15:00*0.851*0.85116*0.85126*0.85094
12/21/2010 07:20:00*0.85116*0.85052*0.85119*0.85044
12/21/2010 07:25:00*0.85052*0.85093*0.85098*0.85035
12/21/2010 07:30:00*0.85093*0.8511*0.85125*0.85093
12/21/2010 07:35:00*0.8511*0.85089*0.85133*0.85089
12/21/2010 07:40:00*0.85089*0.85084*0.85108*0.85076
12/21/2010 07:45:00*0.85084*0.8509*0.8509*0.8508
12/21/2010 07:50:00*0.8509*0.85092*0.85094*0.85074
12/21/2010 07:55:00*0.85092*0.85082*0.85092*0.85076
12/21/2010 08:00:00*0.85082*0.85068*0.85092*0.8506
12/21/2010 08:05:00*0.85068*0.85023*0.85072*0.85018
12/21/2010 08:10:00*0.85023*0.84994*0.85024*0.84978
12/21/2010 08:15:00*0.84994*0.85018*0.85026*0.84991
12/21/2010 08:20:00*0.85018*0.8514*0.85179*0.85012
12/21/2010 08:25:00*0.8514*0.85026*0.85163*0.84981
12/21/2010 08:30:00*0.85026*0.85027*0.85051*0.84998
12/21/2010 08:35:00*0.85027*0.84996*0.85055*0.84991
12/21/2010 08:40:00*0.84996*0.84951*0.85*0.84909
12/21/2010 08:45:00*0.84951*0.84924*0.84982*0.849
12/21/2010 08:50:00*0.84924*0.84952*0.84956*0.84902
12/21/2010 08:55:00*0.84952*0.84943*0.84964*0.84928
12/21/2010 09:00:00*0.84943*0.84962*0.84964*0.84941
12/21/2010 09:05:00*0.84962*0.84957*0.85*0.84916
12/21/2010 09:10:00*0.84957*0.84909*0.84958*0.84894
12/21/2010 09:15:00*0.84909*0.84874*0.84913*0.84855
12/21/2010 09:20:00*0.84874*0.84863*0.84884*0.84821
12/21/2010 09:25:00*0.84863*0.84857*0.8487*0.84846
12/21/2010 09:30:00*0.84857*0.84849*0.84863*0.84828
12/21/2010 09:35:00*0.84849*0.8486*0.84866*0.84831
12/21/2010 09:40:00*0.8486*0.84876*0.849*0.84852
12/21/2010 09:45:00*0.84876*0.84812*0.8488*0.84794
12/21/2010 09:50:00*0.84812*0.848*0.84818*0.84796
12/21/2010 09:55:00*0.848*0.84804*0.84822*0.84793
12/21/2010 10:00:00*0.84804*0.84771*0.84817*0.84769
12/21/2010 10:05:00*0.84771*0.84753*0.8478*0.8475
12/21/2010 10:10:00*0.84753*0.84771*0.8478*0.84732
12/21/2010 10:15:00*0.84771*0.84736*0.84784*0.8473
12/21/2010 10:20:00*0.84736*0.84696*0.8475*0.8467
12/21/2010 10:25:00*0.84696*0.84762*0.84776*0.8469
12/21/2010 10:30:00*0.84762*0.84767*0.84781*0.84758
12/21/2010 10:35:00*0.84767*0.84749*0.84774*0.84744
12/21/2010 10:40:00*0.84749*0.84806*0.84814*0.84744
12/21/2010 10:45:00*0.84806*0.84848*0.84869*0.84804
12/21/2010 10:50:00*0.84848*0.84826*0.84873*0.84826
12/21/2010 10:55:00*0.84826*0.84853*0.84868*0.84822
12/21/2010 11:00:00*0.84853*0.84846*0.84862*0.84825
12/21/2010 11:05:00*0.84846*0.84869*0.84886*0.84839
12/21/2010 11:10:00*0.84869*0.84826*0.84882*0.84826
12/21/2010 11:15:00*0.84826*0.84846*0.84846*0.84806
12/21/2010 11:20:00*0.84846*0.84904*0.84904*0.84846
12/21/2010 11:25:00*0.84904*0.84879*0.84951*0.84874
12/21/2010 11:30:00*0.84879*0.84886*0.84892*0.84852
12/21/2010 11:35:00*0.84886*0.84846*0.84893*0.84842
12/21/2010 11:40:00*0.84846*0.8486*0.84872*0.84834
12/21/2010 11:45:00*0.8486*0.84946*0.84954*0.8486
12/21/2010 11:50:00*0.84946*0.84896*0.84952*0.84896
12/21/2010 11:55:00*0.84896*0.84914*0.84932*0.84893
12/21/2010 12:00:00*0.84914*0.84916*0.84942*0.84914
12/21/2010 12:05:00*0.84916*0.84918*0.84926*0.84896
12/21/2010 12:10:00*0.84918*0.84886*0.84938*0.84884
12/21/2010 12:15:00*0.84886*0.84836*0.84893*0.84834
12/21/2010 12:20:00*0.84836*0.84845*0.8486*0.84836
12/21/2010 12:25:00*0.84845*0.84828*0.84852*0.84823
12/21/2010 12:30:00*0.84828*0.8484*0.84861*0.84826
12/21/2010 12:35:00*0.8484*0.8482*0.84848*0.84806
12/21/2010 12:40:00*0.8482*0.84811*0.84854*0.84805
12/21/2010 12:45:00*0.84811*0.84795*0.84814*0.84794
12/21/2010 12:50:00*0.84795*0.84784*0.84802*0.84779
12/21/2010 12:55:00*0.84784*0.84804*0.84804*0.84781
12/21/2010 13:00:00*0.84804*0.84803*0.8481*0.84792
12/21/2010 13:05:00*0.84803*0.84772*0.84805*0.84761
12/21/2010 13:10:00*0.84772*0.84764*0.84792*0.84761
12/21/2010 13:15:00*0.84764*0.84769*0.84774*0.8475
12/21/2010 13:20:00*0.84769*0.84698*0.84784*0.84687
12/21/2010 13:25:00*0.84698*0.84649*0.84727*0.84649
12/21/2010 13:30:00*0.84649*0.84721*0.84724*0.84648
12/21/2010 13:35:00*0.84721*0.84718*0.84726*0.84698
12/21/2010 13:40:00*0.84718*0.84711*0.84728*0.84678
12/21/2010 13:45:00*0.84711*0.84717*0.84718*0.84674
12/21/2010 13:50:00*0.84717*0.8468*0.84718*0.84674
12/21/2010 13:55:00*0.8468*0.84728*0.84732*0.84679
12/21/2010 14:00:00*0.84728*0.84689*0.84728*0.84689
12/21/2010 14:05:00*0.84689*0.84738*0.84744*0.84686
12/21/2010 14:10:00*0.84738*0.84726*0.84741*0.84714
12/21/2010 14:15:00*0.84726*0.84739*0.84747*0.84726
12/21/2010 14:20:00*0.84739*0.84713*0.84739*0.84702
12/21/2010 14:25:00*0.84713*0.84682*0.84716*0.84662
12/21/2010 14:30:00*0.84682*0.84691*0.84706*0.84678
12/21/2010 14:35:00*0.84691*0.847*0.847*0.84683
12/21/2010 14:40:00*0.847*0.847*0.84704*0.84696
12/21/2010 14:45:00*0.847*0.84703*0.84708*0.84694
12/21/2010 14:50:00*0.84703*0.84705*0.84716*0.84692
12/21/2010 14:55:00*0.84705*0.84669*0.8471*0.84669
12/21/2010 15:00:00*0.84669*0.84654*0.84681*0.84643
12/21/2010 15:05:00*0.84654*0.84663*0.84668*0.84643
12/21/2010 15:10:00*0.84663*0.84633*0.84664*0.84632
12/21/2010 15:15:00*0.84633*0.84646*0.84654*0.84626
12/21/2010 15:20:00*0.84646*0.84645*0.84658*0.84642
12/21/2010 15:25:00*0.84645*0.84655*0.84657*0.84645
12/21/2010 15:30:00*0.84655*0.8466*0.84673*0.84652
12/21/2010 15:35:00*0.8466*0.84646*0.84662*0.84642
12/21/2010 15:40:00*0.84646*0.84664*0.84678*0.84644
12/21/2010 15:45:00*0.84664*0.84671*0.84678*0.84662
12/21/2010 15:50:00*0.84671*0.8468*0.84684*0.84668
12/21/2010 15:55:00*0.8468*0.84669*0.84687*0.84666
12/21/2010 16:00:00*0.84669*0.84679*0.84682*0.84666
12/21/2010 16:05:00*0.84679*0.84685*0.84691*0.84679
12/21/2010 16:10:00*0.84685*0.84669*0.84694*0.84662
12/21/2010 16:15:00*0.84669*0.84682*0.84686*0.84669
12/21/2010 16:20:00*0.84682*0.84668*0.84686*0.84667
12/21/2010 16:25:00*0.84668*0.84675*0.84679*0.84665
12/21/2010 16:30:00*0.84675*0.84655*0.84678*0.84653
12/21/2010 16:35:00*0.84655*0.84658*0.84674*0.84645
12/21/2010 16:40:00*0.84658*0.84699*0.84708*0.84655
12/21/2010 16:45:00*0.84699*0.84665*0.84699*0.84656
12/21/2010 16:50:00*0.84665*0.84641*0.84671*0.84641
12/21/2010 16:55:00*0.84641*0.84659*0.8466*0.84641
12/21/2010 17:00:00*0.84659*0.84669*0.84673*0.84655
