12/19/2010 17:05:00*0.84944*0.84944*0.84944*0.84944
12/19/2010 17:10:00*0.84944*0.84944*0.84944*0.84944
12/19/2010 17:15:00*0.84944*0.84891*0.84944*0.84891
12/19/2010 17:20:00*0.84891*0.84891*0.84904*0.84887
12/19/2010 17:25:00*0.84891*0.849*0.84903*0.84887
12/19/2010 17:30:00*0.849*0.84905*0.84914*0.8488
12/19/2010 17:35:00*0.84905*0.84891*0.84906*0.84863
12/19/2010 17:40:00*0.84891*0.84869*0.84893*0.84869
12/19/2010 17:45:00*0.84869*0.84856*0.84871*0.84851
12/19/2010 17:50:00*0.84856*0.84857*0.84872*0.84835
12/19/2010 17:55:00*0.84857*0.84859*0.84872*0.84845
12/19/2010 18:00:00*0.84859*0.84843*0.84877*0.84843
12/19/2010 18:05:00*0.84843*0.84833*0.84845*0.84822
12/19/2010 18:10:00*0.84833*0.8483*0.84835*0.84814
12/19/2010 18:15:00*0.8483*0.84791*0.8483*0.84789
12/19/2010 18:20:00*0.84791*0.84793*0.84811*0.84786
12/19/2010 18:25:00*0.84793*0.84819*0.84829*0.84791
12/19/2010 18:30:00*0.84819*0.8481*0.8483*0.84799
12/19/2010 18:35:00*0.8481*0.84839*0.84846*0.84807
12/19/2010 18:40:00*0.84839*0.84845*0.84848*0.84819
12/19/2010 18:45:00*0.84845*0.84839*0.84848*0.84833
12/19/2010 18:50:00*0.84839*0.8485*0.8485*0.84835
12/19/2010 18:55:00*0.8485*0.84841*0.84856*0.84828
12/19/2010 19:00:00*0.84841*0.8484*0.84845*0.84833
12/19/2010 19:05:00*0.8484*0.84882*0.84902*0.84838
12/19/2010 19:10:00*0.84882*0.84897*0.84927*0.84882
12/19/2010 19:15:00*0.84897*0.8489*0.84915*0.84877
12/19/2010 19:20:00*0.8489*0.84894*0.84909*0.84887
12/19/2010 19:25:00*0.84894*0.8489*0.84926*0.84881
12/19/2010 19:30:00*0.8489*0.84912*0.84923*0.84876
12/19/2010 19:35:00*0.84912*0.84884*0.8494*0.84853
12/19/2010 19:40:00*0.84884*0.84892*0.84895*0.84869
12/19/2010 19:45:00*0.84892*0.84853*0.84892*0.84843
12/19/2010 19:50:00*0.84853*0.84792*0.8486*0.84788
12/19/2010 19:55:00*0.84792*0.84791*0.84815*0.84785
12/19/2010 20:00:00*0.84791*0.84791*0.84802*0.84783
12/19/2010 20:05:00*0.84791*0.84794*0.84809*0.84785
12/19/2010 20:10:00*0.84794*0.84773*0.84794*0.8477
12/19/2010 20:15:00*0.84773*0.8477*0.84773*0.84748
12/19/2010 20:20:00*0.8477*0.84771*0.84776*0.84764
12/19/2010 20:25:00*0.84771*0.84771*0.84792*0.84766
12/19/2010 20:30:00*0.84771*0.84789*0.84797*0.84771
12/19/2010 20:35:00*0.84789*0.8478*0.84793*0.84768
12/19/2010 20:40:00*0.8478*0.84763*0.84785*0.84752
12/19/2010 20:45:00*0.84763*0.84796*0.84806*0.84763
12/19/2010 20:50:00*0.84796*0.84775*0.84805*0.84772
12/19/2010 20:55:00*0.84775*0.84771*0.84776*0.84765
12/19/2010 21:00:00*0.84771*0.84753*0.84772*0.84751
12/19/2010 21:05:00*0.84753*0.84764*0.8478*0.84751
12/19/2010 21:10:00*0.84764*0.84762*0.84775*0.84762
12/19/2010 21:15:00*0.84762*0.84772*0.84776*0.84751
12/19/2010 21:20:00*0.84772*0.8475*0.84773*0.8475
12/19/2010 21:25:00*0.8475*0.84726*0.84753*0.84713
12/19/2010 21:30:00*0.84726*0.84725*0.84741*0.84719
12/19/2010 21:35:00*0.84725*0.8471*0.84726*0.84706
12/19/2010 21:40:00*0.8471*0.84721*0.84721*0.84704
12/19/2010 21:45:00*0.84721*0.84708*0.84726*0.84706
12/19/2010 21:50:00*0.84708*0.84728*0.8474*0.84705
12/19/2010 21:55:00*0.84728*0.84724*0.8473*0.84718
12/19/2010 22:00:00*0.84724*0.84745*0.84746*0.8472
12/19/2010 22:05:00*0.84745*0.84745*0.84752*0.84743
12/19/2010 22:10:00*0.84745*0.84745*0.84747*0.84736
12/19/2010 22:15:00*0.84745*0.84731*0.84758*0.84731
12/19/2010 22:20:00*0.84731*0.84732*0.8474*0.84725
12/19/2010 22:25:00*0.84732*0.84732*0.84738*0.84726
12/19/2010 22:30:00*0.84732*0.84728*0.84732*0.84711
12/19/2010 22:35:00*0.84728*0.84701*0.84732*0.84699
12/19/2010 22:40:00*0.84701*0.84706*0.84716*0.84699
12/19/2010 22:45:00*0.84706*0.84705*0.8471*0.84701
12/19/2010 22:50:00*0.84705*0.84695*0.84709*0.84693
12/19/2010 22:55:00*0.84695*0.847*0.84703*0.84693
12/19/2010 23:00:00*0.847*0.84696*0.847*0.84685
12/19/2010 23:05:00*0.84696*0.84692*0.84696*0.84688
12/19/2010 23:10:00*0.84692*0.84727*0.84734*0.84691
12/19/2010 23:15:00*0.84727*0.84754*0.84758*0.84727
12/19/2010 23:20:00*0.84754*0.8478*0.84803*0.84754
12/19/2010 23:25:00*0.8478*0.84817*0.84817*0.8478
12/19/2010 23:30:00*0.84817*0.84817*0.84828*0.848
12/19/2010 23:35:00*0.84817*0.84844*0.84846*0.84814
12/19/2010 23:40:00*0.84844*0.8483*0.84846*0.84828
12/19/2010 23:45:00*0.8483*0.84842*0.84846*0.8483
12/19/2010 23:50:00*0.84842*0.8483*0.84849*0.84818
12/19/2010 23:55:00*0.8483*0.8484*0.84843*0.84826
12/20/2010 00:00:00*0.8484*0.84825*0.84847*0.84823
12/20/2010 00:05:00*0.84825*0.8481*0.84825*0.84808
12/20/2010 00:10:00*0.8481*0.84794*0.84813*0.84783
12/20/2010 00:15:00*0.84794*0.84766*0.84794*0.84764
12/20/2010 00:20:00*0.84766*0.84796*0.84798*0.84763
12/20/2010 00:25:00*0.84796*0.84803*0.84807*0.84774
12/20/2010 00:30:00*0.84803*0.84781*0.84807*0.84778
12/20/2010 00:35:00*0.84781*0.84767*0.84782*0.84763
12/20/2010 00:40:00*0.84767*0.84784*0.8479*0.84766
12/20/2010 00:45:00*0.84784*0.84802*0.84802*0.84784
12/20/2010 00:50:00*0.84802*0.84798*0.84816*0.84795
12/20/2010 00:55:00*0.84798*0.84794*0.84798*0.84791
12/20/2010 01:00:00*0.84794*0.84805*0.84806*0.84792
12/20/2010 01:05:00*0.84805*0.84803*0.84819*0.84795
12/20/2010 01:10:00*0.84803*0.84803*0.84806*0.84796
12/20/2010 01:15:00*0.84803*0.84845*0.84849*0.84792
12/20/2010 01:20:00*0.84845*0.8485*0.84867*0.84834
12/20/2010 01:25:00*0.8485*0.8485*0.84855*0.84843
12/20/2010 01:30:00*0.8485*0.84865*0.84866*0.84846
12/20/2010 01:35:00*0.84865*0.84865*0.84871*0.84845
12/20/2010 01:40:00*0.84865*0.84868*0.84884*0.84861
12/20/2010 01:45:00*0.84868*0.84881*0.84882*0.84867
12/20/2010 01:50:00*0.84881*0.84842*0.84881*0.8484
12/20/2010 01:55:00*0.84842*0.84805*0.84843*0.848
12/20/2010 02:00:00*0.84805*0.84756*0.84805*0.84754
12/20/2010 02:05:00*0.84756*0.84729*0.84776*0.84723
12/20/2010 02:10:00*0.84729*0.84746*0.84758*0.84722
12/20/2010 02:15:00*0.84746*0.84719*0.84772*0.84712
12/20/2010 02:20:00*0.84719*0.84742*0.84764*0.84719
12/20/2010 02:25:00*0.84742*0.8472*0.84747*0.84715
12/20/2010 02:30:00*0.8472*0.84745*0.84748*0.8472
12/20/2010 02:35:00*0.84745*0.84738*0.84749*0.84722
12/20/2010 02:40:00*0.84738*0.84707*0.84747*0.84698
12/20/2010 02:45:00*0.84707*0.84701*0.84721*0.8468
12/20/2010 02:50:00*0.84701*0.84706*0.8473*0.84692
12/20/2010 02:55:00*0.84706*0.84744*0.84756*0.84696
12/20/2010 03:00:00*0.84744*0.84722*0.84745*0.84715
12/20/2010 03:05:00*0.84722*0.84752*0.84752*0.84705
12/20/2010 03:10:00*0.84752*0.84753*0.84816*0.84744
12/20/2010 03:15:00*0.84753*0.84728*0.84763*0.84724
12/20/2010 03:20:00*0.84728*0.8468*0.84732*0.84675
12/20/2010 03:25:00*0.8468*0.84627*0.8468*0.84603
12/20/2010 03:30:00*0.84627*0.84621*0.84671*0.84619
12/20/2010 03:35:00*0.84621*0.84589*0.84621*0.84574
12/20/2010 03:40:00*0.84589*0.8463*0.84635*0.84586
12/20/2010 03:45:00*0.8463*0.84605*0.84666*0.84603
12/20/2010 03:50:00*0.84605*0.846*0.84614*0.84586
12/20/2010 03:55:00*0.846*0.84605*0.84608*0.84589
12/20/2010 04:00:00*0.84605*0.84657*0.84657*0.84593
12/20/2010 04:05:00*0.84657*0.84673*0.84721*0.84645
12/20/2010 04:10:00*0.84673*0.84652*0.84684*0.84644
12/20/2010 04:15:00*0.84652*0.84632*0.84652*0.8462
12/20/2010 04:20:00*0.84632*0.84603*0.84639*0.84602
12/20/2010 04:25:00*0.84603*0.84634*0.84646*0.84598
12/20/2010 04:30:00*0.84634*0.84679*0.84679*0.84627
12/20/2010 04:35:00*0.84679*0.84634*0.84679*0.84631
12/20/2010 04:40:00*0.84634*0.84593*0.84641*0.84591
12/20/2010 04:45:00*0.84593*0.84568*0.84593*0.84561
12/20/2010 04:50:00*0.84568*0.84557*0.84568*0.84541
12/20/2010 04:55:00*0.84557*0.84577*0.84577*0.84555
12/20/2010 05:00:00*0.84577*0.84563*0.84593*0.84542
12/20/2010 05:05:00*0.84563*0.8455*0.84576*0.8454
12/20/2010 05:10:00*0.8455*0.84565*0.84567*0.84543
12/20/2010 05:15:00*0.84565*0.84578*0.84581*0.84563
12/20/2010 05:20:00*0.84578*0.84556*0.84583*0.84556
12/20/2010 05:25:00*0.84556*0.84566*0.84603*0.84549
12/20/2010 05:30:00*0.84566*0.84591*0.84597*0.84564
12/20/2010 05:35:00*0.84591*0.84554*0.846*0.84541
12/20/2010 05:40:00*0.84554*0.84572*0.84579*0.84552
12/20/2010 05:45:00*0.84572*0.84559*0.8458*0.84551
12/20/2010 05:50:00*0.84559*0.84585*0.84607*0.84559
12/20/2010 05:55:00*0.84585*0.84573*0.84587*0.84538
12/20/2010 06:00:00*0.84573*0.84534*0.84583*0.8452
12/20/2010 06:05:00*0.84534*0.84534*0.84576*0.84527
12/20/2010 06:10:00*0.84534*0.8453*0.84561*0.84522
12/20/2010 06:15:00*0.8453*0.84556*0.84597*0.8453
12/20/2010 06:20:00*0.84556*0.84564*0.84589*0.84543
12/20/2010 06:25:00*0.84564*0.84612*0.84627*0.84561
12/20/2010 06:30:00*0.84612*0.84598*0.84614*0.8458
12/20/2010 06:35:00*0.84598*0.84593*0.84633*0.84573
12/20/2010 06:40:00*0.84593*0.84549*0.84596*0.84548
12/20/2010 06:45:00*0.84549*0.84581*0.84586*0.84542
12/20/2010 06:50:00*0.84581*0.84617*0.84625*0.84581
12/20/2010 06:55:00*0.84617*0.84602*0.84647*0.84583
12/20/2010 07:00:00*0.84602*0.84602*0.84613*0.8459
12/20/2010 07:05:00*0.84602*0.84617*0.84627*0.84598
12/20/2010 07:10:00*0.84617*0.84609*0.84617*0.84591
12/20/2010 07:15:00*0.84609*0.84628*0.84637*0.84609
12/20/2010 07:20:00*0.84628*0.84632*0.84636*0.84604
12/20/2010 07:25:00*0.84632*0.84631*0.84636*0.8461
12/20/2010 07:30:00*0.84631*0.84624*0.84663*0.84619
12/20/2010 07:35:00*0.84624*0.84628*0.84638*0.84597
12/20/2010 07:40:00*0.84628*0.84608*0.84639*0.84606
12/20/2010 07:45:00*0.84608*0.84664*0.84664*0.84601
12/20/2010 07:50:00*0.84664*0.84658*0.84683*0.84635
12/20/2010 07:55:00*0.84658*0.84615*0.84671*0.84593
12/20/2010 08:00:00*0.84615*0.84651*0.8467*0.846
12/20/2010 08:05:00*0.84651*0.84581*0.84656*0.8458
12/20/2010 08:10:00*0.84581*0.84618*0.84618*0.8458
12/20/2010 08:15:00*0.84618*0.84631*0.84631*0.84579
12/20/2010 08:20:00*0.84631*0.84524*0.84639*0.84503
12/20/2010 08:25:00*0.84524*0.84467*0.8454*0.8445
12/20/2010 08:30:00*0.84467*0.84558*0.84594*0.84465
12/20/2010 08:35:00*0.84558*0.84632*0.84632*0.84555
12/20/2010 08:40:00*0.84632*0.84609*0.84632*0.84592
12/20/2010 08:45:00*0.84609*0.84582*0.84622*0.84576
12/20/2010 08:50:00*0.84582*0.84585*0.84596*0.84573
12/20/2010 08:55:00*0.84585*0.84563*0.84585*0.84561
12/20/2010 09:00:00*0.84563*0.84594*0.84594*0.8456
12/20/2010 09:05:00*0.84594*0.84572*0.84594*0.84548
12/20/2010 09:10:00*0.84572*0.84586*0.84597*0.8457
12/20/2010 09:15:00*0.84586*0.84582*0.84592*0.8458
12/20/2010 09:20:00*0.84582*0.84612*0.84612*0.84578
12/20/2010 09:25:00*0.84612*0.84601*0.84644*0.84599
12/20/2010 09:30:00*0.84601*0.84667*0.84671*0.84601
12/20/2010 09:35:00*0.84667*0.84649*0.84698*0.8463
12/20/2010 09:40:00*0.84649*0.84663*0.84666*0.84633
12/20/2010 09:45:00*0.84663*0.84642*0.84674*0.84635
12/20/2010 09:50:00*0.84642*0.84653*0.84669*0.84636
12/20/2010 09:55:00*0.84653*0.84658*0.84662*0.84646
12/20/2010 10:00:00*0.84658*0.84658*0.84671*0.84646
12/20/2010 10:05:00*0.84658*0.84666*0.8469*0.84658
12/20/2010 10:10:00*0.84666*0.8467*0.84714*0.84648
12/20/2010 10:15:00*0.8467*0.8467*0.84684*0.84634
12/20/2010 10:20:00*0.8467*0.84639*0.84714*0.84639
12/20/2010 10:25:00*0.84639*0.84605*0.84654*0.84601
12/20/2010 10:30:00*0.84605*0.84614*0.84636*0.8457
12/20/2010 10:35:00*0.84614*0.84601*0.84617*0.84593
12/20/2010 10:40:00*0.84601*0.84552*0.84616*0.84537
12/20/2010 10:45:00*0.84552*0.8452*0.84575*0.84508
12/20/2010 10:50:00*0.8452*0.84544*0.84549*0.84493
12/20/2010 10:55:00*0.84544*0.84494*0.84548*0.84491
12/20/2010 11:00:00*0.84494*0.8451*0.84542*0.84483
12/20/2010 11:05:00*0.8451*0.84546*0.84553*0.8449
12/20/2010 11:10:00*0.84546*0.84577*0.84582*0.84539
12/20/2010 11:15:00*0.84577*0.84591*0.84612*0.84577
12/20/2010 11:20:00*0.84591*0.84589*0.846*0.8456
12/20/2010 11:25:00*0.84589*0.8458*0.84591*0.84557
12/20/2010 11:30:00*0.8458*0.84619*0.84649*0.84576
12/20/2010 11:35:00*0.84619*0.84597*0.8462*0.84596
12/20/2010 11:40:00*0.84597*0.84608*0.84645*0.84597
12/20/2010 11:45:00*0.84608*0.84611*0.84637*0.84608
12/20/2010 11:50:00*0.84611*0.84614*0.84626*0.846
12/20/2010 11:55:00*0.84614*0.84565*0.84625*0.84563
12/20/2010 12:00:00*0.84565*0.84554*0.84589*0.84541
12/20/2010 12:05:00*0.84554*0.84552*0.8457*0.8453
12/20/2010 12:10:00*0.84552*0.84578*0.84599*0.84552
12/20/2010 12:15:00*0.84578*0.84624*0.84625*0.84578
12/20/2010 12:20:00*0.84624*0.84626*0.84629*0.84593
12/20/2010 12:25:00*0.84626*0.84645*0.84649*0.84612
12/20/2010 12:30:00*0.84645*0.84618*0.84648*0.84605
12/20/2010 12:35:00*0.84618*0.84608*0.84644*0.84608
12/20/2010 12:40:00*0.84608*0.84544*0.84611*0.84541
12/20/2010 12:45:00*0.84544*0.84537*0.84556*0.8453
12/20/2010 12:50:00*0.84537*0.84546*0.84565*0.84534
12/20/2010 12:55:00*0.84546*0.8459*0.84592*0.84546
12/20/2010 13:00:00*0.8459*0.84601*0.84602*0.84588
12/20/2010 13:05:00*0.84601*0.84566*0.84603*0.84563
12/20/2010 13:10:00*0.84566*0.84564*0.84574*0.84553
12/20/2010 13:15:00*0.84564*0.84524*0.84567*0.84514
12/20/2010 13:20:00*0.84524*0.84502*0.84526*0.84494
12/20/2010 13:25:00*0.84502*0.84507*0.84508*0.8449
12/20/2010 13:30:00*0.84507*0.84543*0.84554*0.84507
12/20/2010 13:35:00*0.84543*0.84554*0.84559*0.84537
12/20/2010 13:40:00*0.84554*0.84562*0.84579*0.84554
12/20/2010 13:45:00*0.84562*0.84607*0.84608*0.84562
12/20/2010 13:50:00*0.84607*0.84556*0.84611*0.84549
12/20/2010 13:55:00*0.84556*0.84559*0.84589*0.84556
12/20/2010 14:00:00*0.84559*0.84549*0.84565*0.84549
12/20/2010 14:05:00*0.84549*0.84552*0.84557*0.84547
12/20/2010 14:10:00*0.84552*0.84515*0.84554*0.84504
12/20/2010 14:15:00*0.84515*0.84478*0.84517*0.84475
12/20/2010 14:20:00*0.84478*0.84491*0.84497*0.84478
12/20/2010 14:25:00*0.84491*0.84503*0.84511*0.84474
12/20/2010 14:30:00*0.84503*0.84505*0.84526*0.84499
12/20/2010 14:35:00*0.84505*0.84519*0.84535*0.84502
12/20/2010 14:40:00*0.84519*0.84541*0.84548*0.84512
12/20/2010 14:45:00*0.84541*0.84534*0.84556*0.84528
12/20/2010 14:50:00*0.84534*0.84537*0.84561*0.84525
12/20/2010 14:55:00*0.84537*0.8457*0.8457*0.84536
12/20/2010 15:00:00*0.8457*0.84586*0.84611*0.84562
12/20/2010 15:05:00*0.84586*0.8456*0.84586*0.8454
12/20/2010 15:10:00*0.8456*0.84551*0.84563*0.8453
12/20/2010 15:15:00*0.84551*0.84561*0.84561*0.84541
12/20/2010 15:20:00*0.84561*0.84554*0.84571*0.84553
12/20/2010 15:25:00*0.84554*0.84576*0.84578*0.84553
12/20/2010 15:30:00*0.84576*0.84574*0.84579*0.84568
12/20/2010 15:35:00*0.84574*0.84579*0.84588*0.84571
12/20/2010 15:40:00*0.84579*0.84584*0.84596*0.84572
12/20/2010 15:45:00*0.84584*0.84578*0.84596*0.84576
12/20/2010 15:50:00*0.84578*0.84572*0.84578*0.84556
12/20/2010 15:55:00*0.84572*0.84609*0.84609*0.84572
12/20/2010 16:00:00*0.84609*0.84612*0.8463*0.84599
12/20/2010 16:05:00*0.84612*0.84584*0.84621*0.84578
12/20/2010 16:10:00*0.84584*0.84564*0.84584*0.84557
12/20/2010 16:15:00*0.84564*0.84574*0.84583*0.84549
12/20/2010 16:20:00*0.84574*0.84577*0.84585*0.8456
12/20/2010 16:25:00*0.84577*0.84573*0.84592*0.84571
12/20/2010 16:30:00*0.84573*0.8458*0.84583*0.84568
12/20/2010 16:35:00*0.8458*0.84579*0.84582*0.84575
12/20/2010 16:40:00*0.84579*0.84585*0.84585*0.84567
12/20/2010 16:45:00*0.84585*0.84591*0.84608*0.84566
12/20/2010 16:50:00*0.84591*0.84622*0.84632*0.84576
12/20/2010 16:55:00*0.84622*0.84622*0.84632*0.84612
12/20/2010 17:00:00*0.84622*0.84617*0.84628*0.84586
