12/16/2010 17:05:00*0.84695*0.84694*0.84727*0.84687
12/16/2010 17:10:00*0.84694*0.84692*0.84708*0.84686
12/16/2010 17:15:00*0.84692*0.84713*0.84714*0.84684
12/16/2010 17:20:00*0.84713*0.84701*0.84713*0.84688
12/16/2010 17:25:00*0.84701*0.84704*0.84708*0.84691
12/16/2010 17:30:00*0.84704*0.84697*0.84708*0.84688
12/16/2010 17:35:00*0.84697*0.84689*0.84698*0.84684
12/16/2010 17:40:00*0.84689*0.84688*0.84689*0.84688
12/16/2010 17:45:00*0.84688*0.84689*0.84701*0.84683
12/16/2010 17:50:00*0.84689*0.84688*0.84703*0.84683
12/16/2010 17:55:00*0.84688*0.84685*0.84688*0.84671
12/16/2010 18:00:00*0.84685*0.84672*0.84687*0.8466
12/16/2010 18:05:00*0.84672*0.84673*0.84677*0.84661
12/16/2010 18:10:00*0.84673*0.8469*0.8469*0.84669
12/16/2010 18:15:00*0.8469*0.84699*0.84704*0.8469
12/16/2010 18:20:00*0.84699*0.8469*0.84702*0.8469
12/16/2010 18:25:00*0.8469*0.84679*0.84692*0.84679
12/16/2010 18:30:00*0.84679*0.8469*0.8469*0.84677
12/16/2010 18:35:00*0.8469*0.84686*0.8469*0.84678
12/16/2010 18:40:00*0.84686*0.84682*0.847*0.84677
12/16/2010 18:45:00*0.84682*0.84676*0.84691*0.84667
12/16/2010 18:50:00*0.84676*0.84677*0.84677*0.84657
12/16/2010 18:55:00*0.84677*0.84675*0.84685*0.84672
12/16/2010 19:00:00*0.84675*0.8469*0.84692*0.84673
12/16/2010 19:05:00*0.8469*0.84707*0.84707*0.8469
12/16/2010 19:10:00*0.84707*0.84725*0.84726*0.84685
12/16/2010 19:15:00*0.84725*0.84732*0.84749*0.84715
12/16/2010 19:20:00*0.84732*0.84746*0.84772*0.84722
12/16/2010 19:25:00*0.84746*0.84765*0.8477*0.84746
12/16/2010 19:30:00*0.84765*0.84747*0.84774*0.84747
12/16/2010 19:35:00*0.84747*0.84742*0.84755*0.84724
12/16/2010 19:40:00*0.84742*0.84759*0.84773*0.8474
12/16/2010 19:45:00*0.84759*0.84779*0.8478*0.84759
12/16/2010 19:50:00*0.84779*0.84776*0.84789*0.84772
12/16/2010 19:55:00*0.84776*0.84774*0.84776*0.84767
12/16/2010 20:00:00*0.84774*0.8476*0.84782*0.84757
12/16/2010 20:05:00*0.8476*0.8478*0.84783*0.84757
12/16/2010 20:10:00*0.8478*0.84774*0.84785*0.84772
12/16/2010 20:15:00*0.84774*0.84826*0.84832*0.84773
12/16/2010 20:20:00*0.84826*0.84821*0.8483*0.84801
12/16/2010 20:25:00*0.84821*0.84807*0.84826*0.84797
12/16/2010 20:30:00*0.84807*0.84845*0.84865*0.84807
12/16/2010 20:35:00*0.84845*0.8485*0.84854*0.84835
12/16/2010 20:40:00*0.8485*0.84862*0.84865*0.84841
12/16/2010 20:45:00*0.84862*0.84835*0.84862*0.84829
12/16/2010 20:50:00*0.84835*0.8484*0.84844*0.84829
12/16/2010 20:55:00*0.8484*0.84834*0.84845*0.84821
12/16/2010 21:00:00*0.84834*0.84834*0.84846*0.84831
12/16/2010 21:05:00*0.84834*0.84835*0.8484*0.84816
12/16/2010 21:10:00*0.84835*0.84848*0.84848*0.84824
12/16/2010 21:15:00*0.84848*0.84848*0.84852*0.84837
12/16/2010 21:20:00*0.84848*0.84858*0.84864*0.84843
12/16/2010 21:25:00*0.84858*0.84861*0.84867*0.84857
12/16/2010 21:30:00*0.84861*0.84846*0.84865*0.84845
12/16/2010 21:35:00*0.84846*0.84854*0.84858*0.84845
12/16/2010 21:40:00*0.84854*0.84857*0.84857*0.8484
12/16/2010 21:45:00*0.84857*0.84853*0.84858*0.84847
12/16/2010 21:50:00*0.84853*0.84865*0.84872*0.8485
12/16/2010 21:55:00*0.84865*0.84862*0.84868*0.84862
12/16/2010 22:00:00*0.84862*0.84871*0.84873*0.8486
12/16/2010 22:05:00*0.84871*0.84887*0.84905*0.84871
12/16/2010 22:10:00*0.84887*0.84877*0.84891*0.84877
12/16/2010 22:15:00*0.84877*0.84892*0.84893*0.84875
12/16/2010 22:20:00*0.84892*0.84919*0.84934*0.84892
12/16/2010 22:25:00*0.84919*0.84959*0.84965*0.84919
12/16/2010 22:30:00*0.84959*0.84939*0.84959*0.84935
12/16/2010 22:35:00*0.84939*0.84936*0.8495*0.84935
12/16/2010 22:40:00*0.84936*0.84964*0.84966*0.84934
12/16/2010 22:45:00*0.84964*0.84954*0.84964*0.84944
12/16/2010 22:50:00*0.84954*0.84958*0.84969*0.84948
12/16/2010 22:55:00*0.84958*0.84994*0.85008*0.84958
12/16/2010 23:00:00*0.84994*0.8499*0.85015*0.84989
12/16/2010 23:05:00*0.8499*0.85004*0.85009*0.8499
12/16/2010 23:10:00*0.85004*0.85001*0.85006*0.8499
12/16/2010 23:15:00*0.85001*0.85005*0.85013*0.85001
12/16/2010 23:20:00*0.85005*0.85007*0.85008*0.84996
12/16/2010 23:25:00*0.85007*0.85*0.85007*0.84989
12/16/2010 23:30:00*0.85*0.85003*0.85012*0.85
12/16/2010 23:35:00*0.85003*0.85016*0.85024*0.85003
12/16/2010 23:40:00*0.85016*0.85017*0.85027*0.85008
12/16/2010 23:45:00*0.85017*0.84997*0.85017*0.84992
12/16/2010 23:50:00*0.84997*0.84997*0.85*0.8499
12/16/2010 23:55:00*0.84997*0.84997*0.85006*0.84991
12/17/2010 00:00:00*0.84997*0.84975*0.85004*0.84949
12/17/2010 00:05:00*0.84975*0.84956*0.84977*0.84956
12/17/2010 00:10:00*0.84956*0.84963*0.84965*0.84951
12/17/2010 00:15:00*0.84963*0.84965*0.84968*0.8495
12/17/2010 00:20:00*0.84965*0.84976*0.84979*0.84956
12/17/2010 00:25:00*0.84976*0.84998*0.85006*0.84972
12/17/2010 00:30:00*0.84998*0.85062*0.85069*0.84998
12/17/2010 00:35:00*0.85062*0.8506*0.8507*0.85049
12/17/2010 00:40:00*0.8506*0.85035*0.85063*0.85018
12/17/2010 00:45:00*0.85035*0.85031*0.85038*0.85018
12/17/2010 00:50:00*0.85031*0.85028*0.85034*0.85024
12/17/2010 00:55:00*0.85028*0.85013*0.85038*0.85005
12/17/2010 01:00:00*0.85013*0.85023*0.85025*0.84992
12/17/2010 01:05:00*0.85023*0.85022*0.85043*0.85021
12/17/2010 01:10:00*0.85022*0.85036*0.85041*0.85022
12/17/2010 01:15:00*0.85036*0.85043*0.85059*0.85036
12/17/2010 01:20:00*0.85043*0.85021*0.85056*0.85018
12/17/2010 01:25:00*0.85021*0.85116*0.85141*0.85019
12/17/2010 01:30:00*0.85116*0.85192*0.852*0.85116
12/17/2010 01:35:00*0.85192*0.85272*0.85281*0.85192
12/17/2010 01:40:00*0.85272*0.85193*0.85272*0.85185
12/17/2010 01:45:00*0.85193*0.85178*0.85193*0.85169
12/17/2010 01:50:00*0.85178*0.85216*0.85227*0.85178
12/17/2010 01:55:00*0.85216*0.85184*0.85219*0.85173
12/17/2010 02:00:00*0.85184*0.85169*0.85196*0.85166
12/17/2010 02:05:00*0.85169*0.85076*0.85184*0.85049
12/17/2010 02:10:00*0.85076*0.8507*0.85129*0.8507
12/17/2010 02:15:00*0.8507*0.85101*0.85105*0.85038
12/17/2010 02:20:00*0.85101*0.85119*0.85128*0.85076
12/17/2010 02:25:00*0.85119*0.85064*0.8512*0.85062
12/17/2010 02:30:00*0.85064*0.8506*0.851*0.85048
12/17/2010 02:35:00*0.8506*0.85098*0.85106*0.85055
12/17/2010 02:40:00*0.85098*0.85067*0.85098*0.85057
12/17/2010 02:45:00*0.85067*0.85069*0.85082*0.85042
12/17/2010 02:50:00*0.85069*0.8509*0.85121*0.85067
12/17/2010 02:55:00*0.8509*0.85122*0.85131*0.85084
12/17/2010 03:00:00*0.85122*0.85169*0.85179*0.85116
12/17/2010 03:05:00*0.85169*0.8517*0.8518*0.85155
12/17/2010 03:10:00*0.8517*0.8518*0.85205*0.85165
12/17/2010 03:15:00*0.8518*0.85193*0.85202*0.85175
12/17/2010 03:20:00*0.85193*0.85108*0.85197*0.85086
12/17/2010 03:25:00*0.85108*0.8514*0.85145*0.85097
12/17/2010 03:30:00*0.8514*0.85117*0.85144*0.85104
12/17/2010 03:35:00*0.85117*0.85098*0.85124*0.85081
12/17/2010 03:40:00*0.85098*0.85065*0.85119*0.85057
12/17/2010 03:45:00*0.85065*0.85102*0.85115*0.85065
12/17/2010 03:50:00*0.85102*0.85109*0.85126*0.85085
12/17/2010 03:55:00*0.85109*0.85126*0.85126*0.85094
12/17/2010 04:00:00*0.85126*0.85105*0.85168*0.85105
12/17/2010 04:05:00*0.85105*0.85191*0.85201*0.85105
12/17/2010 04:10:00*0.85191*0.85196*0.85204*0.8518
12/17/2010 04:15:00*0.85196*0.85262*0.85281*0.85183
12/17/2010 04:20:00*0.85262*0.85269*0.8528*0.85221
12/17/2010 04:25:00*0.85269*0.85254*0.8527*0.85209
12/17/2010 04:30:00*0.85254*0.85249*0.85264*0.85227
12/17/2010 04:35:00*0.85249*0.85244*0.85268*0.85229
12/17/2010 04:40:00*0.85244*0.8531*0.85318*0.85244
12/17/2010 04:45:00*0.8531*0.85363*0.85364*0.85301
12/17/2010 04:50:00*0.85363*0.85403*0.85412*0.85361
12/17/2010 04:55:00*0.85403*0.85489*0.85521*0.85395
12/17/2010 05:00:00*0.85489*0.85439*0.85494*0.85429
12/17/2010 05:05:00*0.85439*0.85408*0.85472*0.854
12/17/2010 05:10:00*0.85408*0.8546*0.85462*0.854
12/17/2010 05:15:00*0.8546*0.85421*0.85465*0.8542
12/17/2010 05:20:00*0.85421*0.85356*0.85446*0.85355
12/17/2010 05:25:00*0.85356*0.85309*0.85356*0.85298
12/17/2010 05:30:00*0.85309*0.8532*0.85345*0.85303
12/17/2010 05:35:00*0.8532*0.85319*0.85357*0.85307
12/17/2010 05:40:00*0.85319*0.8531*0.85328*0.85291
12/17/2010 05:45:00*0.8531*0.85282*0.85322*0.85281
12/17/2010 05:50:00*0.85282*0.85289*0.85306*0.85266
12/17/2010 05:55:00*0.85289*0.85223*0.85292*0.85216
12/17/2010 06:00:00*0.85223*0.85211*0.85232*0.85185
12/17/2010 06:05:00*0.85211*0.8521*0.85231*0.852
12/17/2010 06:10:00*0.8521*0.8525*0.85267*0.85199
12/17/2010 06:15:00*0.8525*0.8527*0.85291*0.8525
12/17/2010 06:20:00*0.8527*0.85274*0.85281*0.85259
12/17/2010 06:25:00*0.85274*0.8528*0.85281*0.85261
12/17/2010 06:30:00*0.8528*0.85266*0.85284*0.85264
12/17/2010 06:35:00*0.85266*0.85271*0.85281*0.8526
12/17/2010 06:40:00*0.85271*0.85287*0.85298*0.85263
12/17/2010 06:45:00*0.85287*0.85293*0.8533*0.85273
12/17/2010 06:50:00*0.85293*0.85233*0.85328*0.8522
12/17/2010 06:55:00*0.85233*0.85197*0.8524*0.85195
12/17/2010 07:00:00*0.85197*0.85239*0.85271*0.85193
12/17/2010 07:05:00*0.85239*0.85231*0.85273*0.85212
12/17/2010 07:10:00*0.85231*0.85297*0.85311*0.8523
12/17/2010 07:15:00*0.85297*0.85231*0.85303*0.85231
12/17/2010 07:20:00*0.85231*0.8513*0.85234*0.8511
12/17/2010 07:25:00*0.8513*0.85189*0.85204*0.85127
12/17/2010 07:30:00*0.85189*0.85182*0.85201*0.85152
12/17/2010 07:35:00*0.85182*0.85165*0.85192*0.85146
12/17/2010 07:40:00*0.85165*0.85157*0.8519*0.85132
12/17/2010 07:45:00*0.85157*0.85172*0.85186*0.85157
12/17/2010 07:50:00*0.85172*0.85147*0.85181*0.85146
12/17/2010 07:55:00*0.85147*0.85169*0.85178*0.85131
12/17/2010 08:00:00*0.85169*0.85142*0.85169*0.85131
12/17/2010 08:05:00*0.85142*0.85132*0.85156*0.85127
12/17/2010 08:10:00*0.85132*0.85141*0.85159*0.8512
12/17/2010 08:15:00*0.85141*0.85168*0.85171*0.85112
12/17/2010 08:20:00*0.85168*0.85173*0.85193*0.85157
12/17/2010 08:25:00*0.85173*0.8514*0.85173*0.8513
12/17/2010 08:30:00*0.8514*0.85129*0.85164*0.85108
12/17/2010 08:35:00*0.85129*0.85265*0.85271*0.85124
12/17/2010 08:40:00*0.85265*0.85326*0.85341*0.85253
12/17/2010 08:45:00*0.85326*0.85357*0.85388*0.853
12/17/2010 08:50:00*0.85357*0.85362*0.85369*0.85304
12/17/2010 08:55:00*0.85362*0.85355*0.85374*0.85342
12/17/2010 09:00:00*0.85355*0.85274*0.85355*0.85273
12/17/2010 09:05:00*0.85274*0.85338*0.85344*0.85272
12/17/2010 09:10:00*0.85338*0.85294*0.85338*0.85261
12/17/2010 09:15:00*0.85294*0.85247*0.85296*0.85239
12/17/2010 09:20:00*0.85247*0.85247*0.85257*0.85228
12/17/2010 09:25:00*0.85247*0.85222*0.85258*0.85214
12/17/2010 09:30:00*0.85222*0.85218*0.85239*0.85207
12/17/2010 09:35:00*0.85218*0.85217*0.85224*0.85177
12/17/2010 09:40:00*0.85217*0.85169*0.85219*0.85165
12/17/2010 09:45:00*0.85169*0.85192*0.85207*0.8513
12/17/2010 09:50:00*0.85192*0.85204*0.85207*0.85166
12/17/2010 09:55:00*0.85204*0.85204*0.85221*0.85194
12/17/2010 10:00:00*0.85204*0.85187*0.85216*0.85183
12/17/2010 10:05:00*0.85187*0.85187*0.85215*0.85146
12/17/2010 10:10:00*0.85187*0.85187*0.85201*0.85174
12/17/2010 10:15:00*0.85187*0.852*0.85203*0.85155
12/17/2010 10:20:00*0.852*0.85216*0.8523*0.85189
12/17/2010 10:25:00*0.85216*0.85197*0.85221*0.85196
12/17/2010 10:30:00*0.85197*0.85158*0.85217*0.85134
12/17/2010 10:35:00*0.85158*0.85065*0.85158*0.85059
12/17/2010 10:40:00*0.85065*0.84961*0.85108*0.84946
12/17/2010 10:45:00*0.84961*0.84887*0.84999*0.84848
12/17/2010 10:50:00*0.84887*0.84922*0.84954*0.84874
12/17/2010 10:55:00*0.84922*0.8493*0.84956*0.84892
12/17/2010 11:00:00*0.8493*0.85004*0.85012*0.8491
12/17/2010 11:05:00*0.85004*0.84977*0.85004*0.84957
12/17/2010 11:10:00*0.84977*0.84969*0.84995*0.84958
12/17/2010 11:15:00*0.84969*0.84992*0.85023*0.84944
12/17/2010 11:20:00*0.84992*0.84954*0.84997*0.84928
12/17/2010 11:25:00*0.84954*0.84932*0.84956*0.84904
12/17/2010 11:30:00*0.84932*0.84941*0.84957*0.84893
12/17/2010 11:35:00*0.84941*0.84952*0.84965*0.84919
12/17/2010 11:40:00*0.84952*0.84943*0.84953*0.84918
12/17/2010 11:45:00*0.84943*0.84982*0.84982*0.84906
12/17/2010 11:50:00*0.84982*0.84956*0.84982*0.84922
12/17/2010 11:55:00*0.84956*0.84951*0.84958*0.84928
12/17/2010 12:00:00*0.84951*0.84976*0.84979*0.84944
12/17/2010 12:05:00*0.84976*0.84973*0.84985*0.84959
12/17/2010 12:10:00*0.84973*0.84956*0.84984*0.84943
12/17/2010 12:15:00*0.84956*0.84986*0.84992*0.84951
12/17/2010 12:20:00*0.84986*0.85003*0.85003*0.84984
12/17/2010 12:25:00*0.85003*0.8495*0.85003*0.84947
12/17/2010 12:30:00*0.8495*0.84988*0.84991*0.84947
12/17/2010 12:35:00*0.84988*0.84999*0.85005*0.8498
12/17/2010 12:40:00*0.84999*0.84958*0.84999*0.84944
12/17/2010 12:45:00*0.84958*0.84918*0.84982*0.8491
12/17/2010 12:50:00*0.84918*0.84925*0.8493*0.84868
12/17/2010 12:55:00*0.84925*0.84927*0.84951*0.84884
12/17/2010 13:00:00*0.84927*0.84963*0.8497*0.84913
12/17/2010 13:05:00*0.84963*0.84947*0.84985*0.84947
12/17/2010 13:10:00*0.84947*0.8493*0.84949*0.84917
12/17/2010 13:15:00*0.8493*0.84934*0.8494*0.8491
12/17/2010 13:20:00*0.84934*0.84952*0.84964*0.84933
12/17/2010 13:25:00*0.84952*0.8497*0.84973*0.84939
12/17/2010 13:30:00*0.8497*0.84959*0.8498*0.8492
12/17/2010 13:35:00*0.84959*0.84954*0.84959*0.84926
12/17/2010 13:40:00*0.84954*0.84961*0.84974*0.84942
12/17/2010 13:45:00*0.84961*0.84968*0.84972*0.8495
12/17/2010 13:50:00*0.84968*0.84972*0.84976*0.84961
12/17/2010 13:55:00*0.84972*0.84973*0.84975*0.84961
12/17/2010 14:00:00*0.84973*0.84944*0.84974*0.84939
12/17/2010 14:05:00*0.84944*0.84921*0.84944*0.84916
12/17/2010 14:10:00*0.84921*0.84925*0.8494*0.84921
12/17/2010 14:15:00*0.84925*0.84917*0.84939*0.84917
12/17/2010 14:20:00*0.84917*0.84915*0.84929*0.84909
12/17/2010 14:25:00*0.84915*0.84887*0.84935*0.84884
12/17/2010 14:30:00*0.84887*0.84858*0.84887*0.84843
12/17/2010 14:35:00*0.84858*0.84847*0.84879*0.84833
12/17/2010 14:40:00*0.84847*0.84878*0.84882*0.84844
12/17/2010 14:45:00*0.84878*0.84923*0.84928*0.8487
12/17/2010 14:50:00*0.84923*0.84919*0.84936*0.84902
12/17/2010 14:55:00*0.84919*0.84916*0.84923*0.84897
12/17/2010 15:00:00*0.84916*0.84929*0.8493*0.84898
12/17/2010 15:05:00*0.84929*0.84917*0.84936*0.84905
12/17/2010 15:10:00*0.84917*0.84898*0.84921*0.84898
12/17/2010 15:15:00*0.84898*0.84898*0.84898*0.84888
12/17/2010 15:20:00*0.84898*0.84913*0.84917*0.84892
12/17/2010 15:25:00*0.84913*0.849*0.84914*0.84897
12/17/2010 15:30:00*0.849*0.84938*0.84938*0.849
12/17/2010 15:35:00*0.84938*0.84913*0.84938*0.8491
12/17/2010 15:40:00*0.84913*0.84892*0.84915*0.84879
12/17/2010 15:45:00*0.84892*0.8492*0.84923*0.84892
12/17/2010 15:50:00*0.8492*0.84884*0.8492*0.84874
12/17/2010 15:55:00*0.84884*0.84903*0.84905*0.8488
12/17/2010 16:00:00*0.84903*0.84946*0.84956*0.84902
12/17/2010 16:05:00*0.84946*0.84944*0.84946*0.84942
