12/15/2010 17:05:00*0.84982*0.84991*0.85005*0.84978
12/15/2010 17:10:00*0.84991*0.84976*0.84991*0.84962
12/15/2010 17:15:00*0.84976*0.84996*0.85001*0.8497
12/15/2010 17:20:00*0.84996*0.85005*0.85012*0.84988
12/15/2010 17:25:00*0.85005*0.8501*0.8501*0.84996
12/15/2010 17:30:00*0.8501*0.85004*0.85016*0.85003
12/15/2010 17:35:00*0.85004*0.84981*0.85004*0.8498
12/15/2010 17:40:00*0.84981*0.84992*0.84996*0.84974
12/15/2010 17:45:00*0.84992*0.84997*0.85006*0.84985
12/15/2010 17:50:00*0.84997*0.85028*0.85046*0.84997
12/15/2010 17:55:00*0.85028*0.8503*0.85036*0.85022
12/15/2010 18:00:00*0.8503*0.85025*0.85032*0.85018
12/15/2010 18:05:00*0.85025*0.85025*0.85025*0.85016
12/15/2010 18:10:00*0.85025*0.85013*0.85027*0.85013
12/15/2010 18:15:00*0.85013*0.84985*0.85013*0.84979
12/15/2010 18:20:00*0.84985*0.84978*0.84985*0.84974
12/15/2010 18:25:00*0.84978*0.84978*0.84988*0.84976
12/15/2010 18:30:00*0.84978*0.84976*0.8498*0.84973
12/15/2010 18:35:00*0.84976*0.8498*0.8498*0.84959
12/15/2010 18:40:00*0.8498*0.84983*0.84984*0.8497
12/15/2010 18:45:00*0.84983*0.84984*0.84987*0.84963
12/15/2010 18:50:00*0.84984*0.84994*0.84996*0.84966
12/15/2010 18:55:00*0.84994*0.84984*0.84994*0.84979
12/15/2010 19:00:00*0.84984*0.84976*0.84987*0.84973
12/15/2010 19:05:00*0.84976*0.84995*0.84996*0.84969
12/15/2010 19:10:00*0.84995*0.84976*0.85002*0.84957
12/15/2010 19:15:00*0.84976*0.84969*0.84976*0.84962
12/15/2010 19:20:00*0.84969*0.84954*0.84969*0.84945
12/15/2010 19:25:00*0.84954*0.84945*0.84954*0.84941
12/15/2010 19:30:00*0.84945*0.84957*0.84965*0.84943
12/15/2010 19:35:00*0.84957*0.84996*0.84996*0.84957
12/15/2010 19:40:00*0.84996*0.84994*0.85016*0.84974
12/15/2010 19:45:00*0.84994*0.85003*0.85012*0.84981
12/15/2010 19:50:00*0.85003*0.8499*0.85004*0.84986
12/15/2010 19:55:00*0.8499*0.85024*0.85029*0.84982
12/15/2010 20:00:00*0.85024*0.8502*0.85052*0.85
12/15/2010 20:05:00*0.8502*0.85031*0.85041*0.85004
12/15/2010 20:10:00*0.85031*0.85044*0.85055*0.85031
12/15/2010 20:15:00*0.85044*0.85044*0.85058*0.85036
12/15/2010 20:20:00*0.85044*0.8502*0.85044*0.85018
12/15/2010 20:25:00*0.8502*0.85011*0.8502*0.85
12/15/2010 20:30:00*0.85011*0.85018*0.85026*0.85006
12/15/2010 20:35:00*0.85018*0.85017*0.85028*0.8501
12/15/2010 20:40:00*0.85017*0.85018*0.8503*0.85014
12/15/2010 20:45:00*0.85018*0.8503*0.85033*0.85014
12/15/2010 20:50:00*0.8503*0.85025*0.85032*0.8501
12/15/2010 20:55:00*0.85025*0.85031*0.85036*0.85016
12/15/2010 21:00:00*0.85031*0.85018*0.85036*0.85018
12/15/2010 21:05:00*0.85018*0.85023*0.85025*0.85
12/15/2010 21:10:00*0.85023*0.85015*0.85028*0.85013
12/15/2010 21:15:00*0.85015*0.85035*0.85038*0.85011
12/15/2010 21:20:00*0.85035*0.85008*0.85035*0.85007
12/15/2010 21:25:00*0.85008*0.84995*0.85008*0.84992
12/15/2010 21:30:00*0.84995*0.84997*0.85001*0.8499
12/15/2010 21:35:00*0.84997*0.84992*0.85003*0.84991
12/15/2010 21:40:00*0.84992*0.84997*0.85008*0.84991
12/15/2010 21:45:00*0.84997*0.84992*0.84998*0.84992
12/15/2010 21:50:00*0.84992*0.8499*0.84996*0.8497
12/15/2010 21:55:00*0.8499*0.84961*0.8499*0.84945
12/15/2010 22:00:00*0.84961*0.84952*0.84963*0.84946
12/15/2010 22:05:00*0.84952*0.84995*0.85*0.84952
12/15/2010 22:10:00*0.84995*0.84996*0.85003*0.84992
12/15/2010 22:15:00*0.84996*0.84995*0.84998*0.8499
12/15/2010 22:20:00*0.84995*0.85011*0.85027*0.84989
12/15/2010 22:25:00*0.85011*0.8498*0.85013*0.84978
12/15/2010 22:30:00*0.8498*0.8497*0.84983*0.8496
12/15/2010 22:35:00*0.8497*0.84972*0.84981*0.8496
12/15/2010 22:40:00*0.84972*0.84986*0.84986*0.84957
12/15/2010 22:45:00*0.84986*0.8498*0.84986*0.84971
12/15/2010 22:50:00*0.8498*0.84994*0.84994*0.84971
12/15/2010 22:55:00*0.84994*0.84982*0.84999*0.8498
12/15/2010 23:00:00*0.84982*0.84965*0.84984*0.84964
12/15/2010 23:05:00*0.84965*0.84992*0.84995*0.84963
12/15/2010 23:10:00*0.84992*0.84977*0.85*0.84973
12/15/2010 23:15:00*0.84977*0.84962*0.84983*0.84961
12/15/2010 23:20:00*0.84962*0.84965*0.84973*0.84958
12/15/2010 23:25:00*0.84965*0.84958*0.84968*0.84948
12/15/2010 23:30:00*0.84958*0.84954*0.84965*0.8495
12/15/2010 23:35:00*0.84954*0.8496*0.84966*0.84952
12/15/2010 23:40:00*0.8496*0.84948*0.84961*0.84943
12/15/2010 23:45:00*0.84948*0.84957*0.84962*0.84944
12/15/2010 23:50:00*0.84957*0.84957*0.8496*0.84942
12/15/2010 23:55:00*0.84957*0.84949*0.84962*0.84946
12/16/2010 00:00:00*0.84949*0.84949*0.84954*0.84944
12/16/2010 00:05:00*0.84949*0.8495*0.84954*0.84948
12/16/2010 00:10:00*0.8495*0.8495*0.84955*0.84947
12/16/2010 00:15:00*0.8495*0.84944*0.84955*0.84941
12/16/2010 00:20:00*0.84944*0.8494*0.84948*0.84935
12/16/2010 00:25:00*0.8494*0.84946*0.84946*0.84937
12/16/2010 00:30:00*0.84946*0.8492*0.84946*0.84917
12/16/2010 00:35:00*0.8492*0.84954*0.84955*0.84916
12/16/2010 00:40:00*0.84954*0.84979*0.84981*0.84949
12/16/2010 00:45:00*0.84979*0.84978*0.84987*0.84954
12/16/2010 00:50:00*0.84978*0.84968*0.84985*0.84962
12/16/2010 00:55:00*0.84968*0.8498*0.84984*0.84963
12/16/2010 01:00:00*0.8498*0.84934*0.84983*0.84934
12/16/2010 01:05:00*0.84934*0.84936*0.84966*0.8491
12/16/2010 01:10:00*0.84936*0.84929*0.84939*0.84927
12/16/2010 01:15:00*0.84929*0.84953*0.84957*0.84921
12/16/2010 01:20:00*0.84953*0.84989*0.84991*0.84941
12/16/2010 01:25:00*0.84989*0.84985*0.85*0.84981
12/16/2010 01:30:00*0.84985*0.8497*0.84987*0.8497
12/16/2010 01:35:00*0.8497*0.84971*0.84986*0.8497
12/16/2010 01:40:00*0.84971*0.8497*0.84989*0.84969
12/16/2010 01:45:00*0.8497*0.84954*0.84972*0.84949
12/16/2010 01:50:00*0.84954*0.84949*0.84974*0.84945
12/16/2010 01:55:00*0.84949*0.8497*0.84974*0.84949
12/16/2010 02:00:00*0.8497*0.84999*0.8501*0.84967
12/16/2010 02:05:00*0.84999*0.84959*0.85009*0.84934
12/16/2010 02:10:00*0.84959*0.84937*0.84963*0.84936
12/16/2010 02:15:00*0.84937*0.84956*0.84963*0.84898
12/16/2010 02:20:00*0.84956*0.84949*0.84973*0.84931
12/16/2010 02:25:00*0.84949*0.8495*0.84973*0.84948
12/16/2010 02:30:00*0.8495*0.85027*0.85031*0.84944
12/16/2010 02:35:00*0.85027*0.85019*0.85063*0.85011
12/16/2010 02:40:00*0.85019*0.84982*0.85046*0.84975
12/16/2010 02:45:00*0.84982*0.84987*0.85007*0.8497
12/16/2010 02:50:00*0.84987*0.84969*0.85006*0.84954
12/16/2010 02:55:00*0.84969*0.84982*0.84991*0.84964
12/16/2010 03:00:00*0.84982*0.85023*0.85026*0.84973
12/16/2010 03:05:00*0.85023*0.84949*0.85023*0.8491
12/16/2010 03:10:00*0.84949*0.84908*0.84956*0.84884
12/16/2010 03:15:00*0.84908*0.84858*0.84908*0.84844
12/16/2010 03:20:00*0.84858*0.84892*0.84901*0.84832
12/16/2010 03:25:00*0.84892*0.84944*0.84955*0.84877
12/16/2010 03:30:00*0.84944*0.84919*0.84945*0.84903
12/16/2010 03:35:00*0.84919*0.84848*0.84921*0.84844
12/16/2010 03:40:00*0.84848*0.84909*0.84909*0.84843
12/16/2010 03:45:00*0.84909*0.84908*0.84934*0.84902
12/16/2010 03:50:00*0.84908*0.84946*0.84965*0.84902
12/16/2010 03:55:00*0.84946*0.84995*0.85017*0.8493
12/16/2010 04:00:00*0.84995*0.8498*0.8502*0.8498
12/16/2010 04:05:00*0.8498*0.84994*0.85062*0.84967
12/16/2010 04:10:00*0.84994*0.85051*0.85107*0.84994
12/16/2010 04:15:00*0.85051*0.85082*0.85105*0.85044
12/16/2010 04:20:00*0.85082*0.85048*0.85082*0.8504
12/16/2010 04:25:00*0.85048*0.85012*0.85055*0.84982
12/16/2010 04:30:00*0.85012*0.84985*0.85038*0.84964
12/16/2010 04:35:00*0.84985*0.84956*0.84985*0.84901
12/16/2010 04:40:00*0.84956*0.84968*0.8508*0.84929
12/16/2010 04:45:00*0.84968*0.84952*0.8498*0.84911
12/16/2010 04:50:00*0.84952*0.84894*0.84952*0.84855
12/16/2010 04:55:00*0.84894*0.84822*0.84895*0.84801
12/16/2010 05:00:00*0.84822*0.84841*0.84879*0.84817
12/16/2010 05:05:00*0.84841*0.84772*0.84862*0.84754
12/16/2010 05:10:00*0.84772*0.84755*0.84774*0.84742
12/16/2010 05:15:00*0.84755*0.8473*0.84773*0.84721
12/16/2010 05:20:00*0.8473*0.84765*0.8477*0.84721
12/16/2010 05:25:00*0.84765*0.84781*0.84784*0.8476
12/16/2010 05:30:00*0.84781*0.84827*0.84829*0.84781
12/16/2010 05:35:00*0.84827*0.84802*0.8484*0.84789
12/16/2010 05:40:00*0.84802*0.84805*0.84842*0.84783
12/16/2010 05:45:00*0.84805*0.84834*0.84848*0.84801
12/16/2010 05:50:00*0.84834*0.8485*0.84857*0.84823
12/16/2010 05:55:00*0.8485*0.84913*0.84964*0.8485
12/16/2010 06:00:00*0.84913*0.84864*0.84917*0.84864
12/16/2010 06:05:00*0.84864*0.84861*0.84888*0.84853
12/16/2010 06:10:00*0.84861*0.84789*0.84861*0.84789
12/16/2010 06:15:00*0.84789*0.84826*0.8484*0.84776
12/16/2010 06:20:00*0.84826*0.84853*0.84856*0.848
12/16/2010 06:25:00*0.84853*0.84774*0.84853*0.84773
12/16/2010 06:30:00*0.84774*0.84745*0.84785*0.8474
12/16/2010 06:35:00*0.84745*0.84784*0.84784*0.84734
12/16/2010 06:40:00*0.84784*0.84782*0.84784*0.84757
12/16/2010 06:45:00*0.84782*0.84799*0.84805*0.84779
12/16/2010 06:50:00*0.84799*0.8477*0.84807*0.84766
12/16/2010 06:55:00*0.8477*0.84754*0.8478*0.84747
12/16/2010 07:00:00*0.84754*0.84762*0.84777*0.84753
12/16/2010 07:05:00*0.84762*0.84779*0.84784*0.8476
12/16/2010 07:10:00*0.84779*0.84796*0.84809*0.84773
12/16/2010 07:15:00*0.84796*0.84827*0.84882*0.8479
12/16/2010 07:20:00*0.84827*0.84869*0.84879*0.8482
12/16/2010 07:25:00*0.84869*0.84893*0.84947*0.84867
12/16/2010 07:30:00*0.84893*0.84831*0.84894*0.8483
12/16/2010 07:35:00*0.84831*0.8482*0.84835*0.84793
12/16/2010 07:40:00*0.8482*0.84778*0.84828*0.84775
12/16/2010 07:45:00*0.84778*0.84758*0.84782*0.84752
12/16/2010 07:50:00*0.84758*0.8476*0.84765*0.8474
12/16/2010 07:55:00*0.8476*0.84812*0.84812*0.84751
12/16/2010 08:00:00*0.84812*0.84815*0.84834*0.84788
12/16/2010 08:05:00*0.84815*0.84858*0.84858*0.848
12/16/2010 08:10:00*0.84858*0.84871*0.84885*0.8485
12/16/2010 08:15:00*0.84871*0.84794*0.84872*0.84794
12/16/2010 08:20:00*0.84794*0.84799*0.84811*0.84775
12/16/2010 08:25:00*0.84799*0.84807*0.84836*0.84791
12/16/2010 08:30:00*0.84807*0.84795*0.8481*0.8478
12/16/2010 08:35:00*0.84795*0.84697*0.84797*0.84669
12/16/2010 08:40:00*0.84697*0.84727*0.84732*0.84689
12/16/2010 08:45:00*0.84727*0.84722*0.84734*0.84713
12/16/2010 08:50:00*0.84722*0.84751*0.84756*0.84721
12/16/2010 08:55:00*0.84751*0.84773*0.84794*0.84751
12/16/2010 09:00:00*0.84773*0.84764*0.84786*0.84761
12/16/2010 09:05:00*0.84764*0.84793*0.84834*0.84764
12/16/2010 09:10:00*0.84793*0.84817*0.84827*0.84784
12/16/2010 09:15:00*0.84817*0.84793*0.84821*0.84782
12/16/2010 09:20:00*0.84793*0.84817*0.84841*0.84791
12/16/2010 09:25:00*0.84817*0.84796*0.8483*0.84796
12/16/2010 09:30:00*0.84796*0.84808*0.84812*0.84761
12/16/2010 09:35:00*0.84808*0.8483*0.84832*0.84793
12/16/2010 09:40:00*0.8483*0.84824*0.8486*0.84815
12/16/2010 09:45:00*0.84824*0.84814*0.84841*0.84802
12/16/2010 09:50:00*0.84814*0.84804*0.84832*0.84804
12/16/2010 09:55:00*0.84804*0.84824*0.8483*0.84803
12/16/2010 10:00:00*0.84824*0.84759*0.84835*0.84754
12/16/2010 10:05:00*0.84759*0.84751*0.84785*0.84728
12/16/2010 10:10:00*0.84751*0.84758*0.84778*0.84746
12/16/2010 10:15:00*0.84758*0.84681*0.84759*0.84681
12/16/2010 10:20:00*0.84681*0.84701*0.84703*0.84653
12/16/2010 10:25:00*0.84701*0.84708*0.84734*0.84692
12/16/2010 10:30:00*0.84708*0.84697*0.84726*0.84661
12/16/2010 10:35:00*0.84697*0.84702*0.84716*0.84687
12/16/2010 10:40:00*0.84702*0.84688*0.84739*0.84673
12/16/2010 10:45:00*0.84688*0.8471*0.84728*0.84686
12/16/2010 10:50:00*0.8471*0.8471*0.84726*0.84692
12/16/2010 10:55:00*0.8471*0.84679*0.8471*0.84671
12/16/2010 11:00:00*0.84679*0.84598*0.8468*0.84598
12/16/2010 11:05:00*0.84598*0.84642*0.84671*0.84595
12/16/2010 11:10:00*0.84642*0.84641*0.84651*0.84632
12/16/2010 11:15:00*0.84641*0.84665*0.84677*0.84637
12/16/2010 11:20:00*0.84665*0.84617*0.8468*0.84617
12/16/2010 11:25:00*0.84617*0.84618*0.84629*0.84603
12/16/2010 11:30:00*0.84618*0.84625*0.84666*0.84618
12/16/2010 11:35:00*0.84625*0.84619*0.84629*0.84596
12/16/2010 11:40:00*0.84619*0.84632*0.84639*0.84618
12/16/2010 11:45:00*0.84632*0.84683*0.84685*0.84632
12/16/2010 11:50:00*0.84683*0.84606*0.84687*0.84601
12/16/2010 11:55:00*0.84606*0.84579*0.84607*0.84569
12/16/2010 12:00:00*0.84579*0.84581*0.84609*0.84576
12/16/2010 12:05:00*0.84581*0.84634*0.84667*0.84565
12/16/2010 12:10:00*0.84634*0.84618*0.84645*0.84613
12/16/2010 12:15:00*0.84618*0.84592*0.84627*0.8459
12/16/2010 12:20:00*0.84592*0.84595*0.84613*0.84559
12/16/2010 12:25:00*0.84595*0.84641*0.84649*0.84586
12/16/2010 12:30:00*0.84641*0.84631*0.84663*0.84631
12/16/2010 12:35:00*0.84631*0.84678*0.84682*0.84614
12/16/2010 12:40:00*0.84678*0.84654*0.84684*0.84654
12/16/2010 12:45:00*0.84654*0.84674*0.84681*0.84654
12/16/2010 12:50:00*0.84674*0.84649*0.84674*0.84635
12/16/2010 12:55:00*0.84649*0.84656*0.84659*0.84632
12/16/2010 13:00:00*0.84656*0.84722*0.84725*0.84647
12/16/2010 13:05:00*0.84722*0.84661*0.84732*0.84659
12/16/2010 13:10:00*0.84661*0.84681*0.84688*0.84639
12/16/2010 13:15:00*0.84681*0.84666*0.84682*0.8465
12/16/2010 13:20:00*0.84666*0.84666*0.84668*0.84641
12/16/2010 13:25:00*0.84666*0.84663*0.84684*0.8466
12/16/2010 13:30:00*0.84663*0.84632*0.84666*0.84632
12/16/2010 13:35:00*0.84632*0.84638*0.84652*0.8463
12/16/2010 13:40:00*0.84638*0.84644*0.8466*0.84634
12/16/2010 13:45:00*0.84644*0.84663*0.84666*0.84641
12/16/2010 13:50:00*0.84663*0.84685*0.84685*0.84651
12/16/2010 13:55:00*0.84685*0.84705*0.84707*0.84681
12/16/2010 14:00:00*0.84705*0.84672*0.84705*0.84666
12/16/2010 14:05:00*0.84672*0.8464*0.84682*0.84637
12/16/2010 14:10:00*0.8464*0.84637*0.8466*0.84632
12/16/2010 14:15:00*0.84637*0.84641*0.84641*0.84622
12/16/2010 14:20:00*0.84641*0.84644*0.84648*0.84628
12/16/2010 14:25:00*0.84644*0.84689*0.84689*0.84641
12/16/2010 14:30:00*0.84689*0.84672*0.84689*0.8467
12/16/2010 14:35:00*0.84672*0.84691*0.84692*0.84664
12/16/2010 14:40:00*0.84691*0.8469*0.84702*0.84689
12/16/2010 14:45:00*0.8469*0.84689*0.84699*0.84686
12/16/2010 14:50:00*0.84689*0.84679*0.84696*0.84673
12/16/2010 14:55:00*0.84679*0.84669*0.84686*0.84662
12/16/2010 15:00:00*0.84669*0.8466*0.84669*0.84655
12/16/2010 15:05:00*0.8466*0.8466*0.84675*0.84658
12/16/2010 15:10:00*0.8466*0.84679*0.84683*0.8464
12/16/2010 15:15:00*0.84679*0.84664*0.84679*0.84648
12/16/2010 15:20:00*0.84664*0.84643*0.84665*0.84643
12/16/2010 15:25:00*0.84643*0.84639*0.84657*0.84632
12/16/2010 15:30:00*0.84639*0.84666*0.84666*0.84639
12/16/2010 15:35:00*0.84666*0.84684*0.84685*0.84661
12/16/2010 15:40:00*0.84684*0.84671*0.84689*0.84665
12/16/2010 15:45:00*0.84671*0.84652*0.84678*0.84649
12/16/2010 15:50:00*0.84652*0.84661*0.84673*0.84643
12/16/2010 15:55:00*0.84661*0.84653*0.84676*0.84644
12/16/2010 16:00:00*0.84653*0.84657*0.84681*0.84651
12/16/2010 16:05:00*0.84657*0.84629*0.84661*0.84619
12/16/2010 16:10:00*0.84629*0.8463*0.84637*0.84622
12/16/2010 16:15:00*0.8463*0.84678*0.84678*0.8462
12/16/2010 16:20:00*0.84678*0.84666*0.84678*0.84653
12/16/2010 16:25:00*0.84666*0.84641*0.84677*0.84635
12/16/2010 16:30:00*0.84641*0.84658*0.84661*0.84641
12/16/2010 16:35:00*0.84658*0.84671*0.84684*0.84651
12/16/2010 16:40:00*0.84671*0.84673*0.84687*0.84665
12/16/2010 16:45:00*0.84673*0.84668*0.84689*0.84662
12/16/2010 16:50:00*0.84668*0.84673*0.84678*0.8466
12/16/2010 16:55:00*0.84673*0.84687*0.84689*0.84668
12/16/2010 17:00:00*0.84687*0.84695*0.84701*0.84685
