12/14/2010 17:05:00*0.84777*0.84821*0.84823*0.84757
12/14/2010 17:10:00*0.84821*0.84824*0.84837*0.84784
12/14/2010 17:15:00*0.84824*0.84809*0.84825*0.84809
12/14/2010 17:20:00*0.84809*0.84806*0.84819*0.84806
12/14/2010 17:25:00*0.84806*0.84792*0.84817*0.84792
12/14/2010 17:30:00*0.84792*0.84818*0.84818*0.84792
12/14/2010 17:35:00*0.84818*0.84804*0.84822*0.84786
12/14/2010 17:40:00*0.84804*0.848*0.84819*0.84793
12/14/2010 17:45:00*0.848*0.84828*0.84831*0.848
12/14/2010 17:50:00*0.84828*0.8482*0.84829*0.84812
12/14/2010 17:55:00*0.8482*0.8483*0.84833*0.84809
12/14/2010 18:00:00*0.8483*0.84821*0.84831*0.84817
12/14/2010 18:05:00*0.84821*0.84816*0.8483*0.84812
12/14/2010 18:10:00*0.84816*0.84797*0.84817*0.84791
12/14/2010 18:15:00*0.84797*0.84786*0.84797*0.84777
12/14/2010 18:20:00*0.84786*0.8479*0.84797*0.8478
12/14/2010 18:25:00*0.8479*0.84795*0.84798*0.84788
12/14/2010 18:30:00*0.84795*0.84793*0.84801*0.84778
12/14/2010 18:35:00*0.84793*0.8476*0.84793*0.84756
12/14/2010 18:40:00*0.8476*0.84746*0.84763*0.84738
12/14/2010 18:45:00*0.84746*0.84745*0.84748*0.84737
12/14/2010 18:50:00*0.84745*0.84743*0.8475*0.84737
12/14/2010 18:55:00*0.84743*0.84769*0.84786*0.8474
12/14/2010 19:00:00*0.84769*0.84732*0.8478*0.84732
12/14/2010 19:05:00*0.84732*0.84738*0.84745*0.84729
12/14/2010 19:10:00*0.84738*0.84737*0.84746*0.84729
12/14/2010 19:15:00*0.84737*0.84734*0.84738*0.84733
12/14/2010 19:20:00*0.84734*0.84723*0.84734*0.84709
12/14/2010 19:25:00*0.84723*0.84734*0.84736*0.84714
12/14/2010 19:30:00*0.84734*0.84732*0.84739*0.84727
12/14/2010 19:35:00*0.84732*0.8474*0.84744*0.84731
12/14/2010 19:40:00*0.8474*0.84733*0.84745*0.84732
12/14/2010 19:45:00*0.84733*0.84724*0.84735*0.84721
12/14/2010 19:50:00*0.84724*0.84733*0.84737*0.84722
12/14/2010 19:55:00*0.84733*0.84747*0.84766*0.84732
12/14/2010 20:00:00*0.84747*0.84734*0.84758*0.84728
12/14/2010 20:05:00*0.84734*0.84742*0.84753*0.8472
12/14/2010 20:10:00*0.84742*0.84727*0.84756*0.84727
12/14/2010 20:15:00*0.84727*0.84737*0.84743*0.84725
12/14/2010 20:20:00*0.84737*0.84731*0.84749*0.84713
12/14/2010 20:25:00*0.84731*0.84727*0.84737*0.84721
12/14/2010 20:30:00*0.84727*0.84724*0.84728*0.8472
12/14/2010 20:35:00*0.84724*0.84723*0.84729*0.84719
12/14/2010 20:40:00*0.84723*0.8472*0.84729*0.84715
12/14/2010 20:45:00*0.8472*0.84717*0.84724*0.84716
12/14/2010 20:50:00*0.84717*0.84718*0.84733*0.84717
12/14/2010 20:55:00*0.84718*0.8471*0.84728*0.84709
12/14/2010 21:00:00*0.8471*0.84722*0.84725*0.8471
12/14/2010 21:05:00*0.84722*0.84719*0.84724*0.84715
12/14/2010 21:10:00*0.84719*0.84715*0.84723*0.84712
12/14/2010 21:15:00*0.84715*0.84717*0.84722*0.84714
12/14/2010 21:20:00*0.84717*0.847*0.84718*0.84697
12/14/2010 21:25:00*0.847*0.84688*0.84701*0.84688
12/14/2010 21:30:00*0.84688*0.84698*0.84703*0.84688
12/14/2010 21:35:00*0.84698*0.84691*0.84701*0.8469
12/14/2010 21:40:00*0.84691*0.84688*0.84693*0.84683
12/14/2010 21:45:00*0.84688*0.84694*0.84696*0.84685
12/14/2010 21:50:00*0.84694*0.8469*0.84694*0.8469
12/14/2010 21:55:00*0.8469*0.84692*0.84693*0.8469
12/14/2010 22:00:00*0.84692*0.84699*0.84701*0.84688
12/14/2010 22:05:00*0.84699*0.8469*0.84709*0.84688
12/14/2010 22:10:00*0.8469*0.84688*0.84699*0.84685
12/14/2010 22:15:00*0.84688*0.84695*0.84695*0.84686
12/14/2010 22:20:00*0.84695*0.847*0.847*0.84694
12/14/2010 22:25:00*0.847*0.84697*0.84705*0.84695
12/14/2010 22:30:00*0.84697*0.84696*0.84699*0.8469
12/14/2010 22:35:00*0.84696*0.84681*0.847*0.84679
12/14/2010 22:40:00*0.84681*0.84688*0.84689*0.84679
12/14/2010 22:45:00*0.84688*0.84695*0.84707*0.84685
12/14/2010 22:50:00*0.84695*0.84693*0.84695*0.84684
12/14/2010 22:55:00*0.84693*0.84691*0.84693*0.84689
12/14/2010 23:00:00*0.84691*0.84677*0.84691*0.84676
12/14/2010 23:05:00*0.84677*0.84688*0.84694*0.84677
12/14/2010 23:10:00*0.84688*0.84693*0.84706*0.84685
12/14/2010 23:15:00*0.84693*0.84703*0.84709*0.84689
12/14/2010 23:20:00*0.84703*0.84701*0.84703*0.84689
12/14/2010 23:25:00*0.84701*0.84704*0.84714*0.8469
12/14/2010 23:30:00*0.84704*0.84694*0.84705*0.84688
12/14/2010 23:35:00*0.84694*0.84696*0.84703*0.84691
12/14/2010 23:40:00*0.84696*0.84698*0.847*0.8469
12/14/2010 23:45:00*0.84698*0.84694*0.847*0.84693
12/14/2010 23:50:00*0.84694*0.847*0.84702*0.84694
12/14/2010 23:55:00*0.847*0.84698*0.847*0.84698
12/15/2010 00:00:00*0.84698*0.847*0.84704*0.84698
12/15/2010 00:05:00*0.847*0.84683*0.84701*0.84679
12/15/2010 00:10:00*0.84683*0.84689*0.84693*0.84683
12/15/2010 00:15:00*0.84689*0.84689*0.84693*0.84685
12/15/2010 00:20:00*0.84689*0.84688*0.84692*0.84686
12/15/2010 00:25:00*0.84688*0.84688*0.84693*0.84686
12/15/2010 00:30:00*0.84688*0.8468*0.84689*0.84679
12/15/2010 00:35:00*0.8468*0.84685*0.8469*0.8468
12/15/2010 00:40:00*0.84685*0.84693*0.84693*0.84683
12/15/2010 00:45:00*0.84693*0.84703*0.84708*0.8469
12/15/2010 00:50:00*0.84703*0.84696*0.84706*0.84687
12/15/2010 00:55:00*0.84696*0.84693*0.84704*0.84693
12/15/2010 01:00:00*0.84693*0.84691*0.84701*0.84687
12/15/2010 01:05:00*0.84691*0.84655*0.84704*0.8465
12/15/2010 01:10:00*0.84655*0.84628*0.84655*0.84578
12/15/2010 01:15:00*0.84628*0.84582*0.84631*0.84569
12/15/2010 01:20:00*0.84582*0.84555*0.84594*0.84538
12/15/2010 01:25:00*0.84555*0.84538*0.84558*0.84522
12/15/2010 01:30:00*0.84538*0.84533*0.84559*0.84523
12/15/2010 01:35:00*0.84533*0.84606*0.84618*0.84533
12/15/2010 01:40:00*0.84606*0.84571*0.84606*0.84563
12/15/2010 01:45:00*0.84571*0.84596*0.84622*0.8457
12/15/2010 01:50:00*0.84596*0.84587*0.84618*0.84585
12/15/2010 01:55:00*0.84587*0.8459*0.84595*0.84555
12/15/2010 02:00:00*0.8459*0.84581*0.84615*0.84563
12/15/2010 02:05:00*0.84581*0.8454*0.84595*0.84536
12/15/2010 02:10:00*0.8454*0.84577*0.84598*0.8454
12/15/2010 02:15:00*0.84577*0.84607*0.84613*0.84548
12/15/2010 02:20:00*0.84607*0.84637*0.84647*0.84595
12/15/2010 02:25:00*0.84637*0.84634*0.84646*0.84616
12/15/2010 02:30:00*0.84634*0.8461*0.84651*0.84595
12/15/2010 02:35:00*0.8461*0.846*0.84622*0.84592
12/15/2010 02:40:00*0.846*0.84608*0.84614*0.84598
12/15/2010 02:45:00*0.84608*0.8458*0.84622*0.84574
12/15/2010 02:50:00*0.8458*0.84591*0.84602*0.84541
12/15/2010 02:55:00*0.84591*0.84598*0.84608*0.84576
12/15/2010 03:00:00*0.84598*0.84574*0.8461*0.84519
12/15/2010 03:05:00*0.84574*0.84618*0.8463*0.8455
12/15/2010 03:10:00*0.84618*0.84589*0.84633*0.84587
12/15/2010 03:15:00*0.84589*0.84613*0.84619*0.84578
12/15/2010 03:20:00*0.84613*0.8457*0.84615*0.84556
12/15/2010 03:25:00*0.8457*0.84579*0.84597*0.8456
12/15/2010 03:30:00*0.84579*0.84625*0.84633*0.8457
12/15/2010 03:35:00*0.84625*0.8467*0.84687*0.84625
12/15/2010 03:40:00*0.8467*0.84665*0.84674*0.8463
12/15/2010 03:45:00*0.84665*0.84635*0.84691*0.8463
12/15/2010 03:50:00*0.84635*0.8464*0.84663*0.84626
12/15/2010 03:55:00*0.8464*0.84667*0.84681*0.84635
12/15/2010 04:00:00*0.84667*0.8463*0.8467*0.8463
12/15/2010 04:05:00*0.8463*0.84596*0.8463*0.84573
12/15/2010 04:10:00*0.84596*0.84574*0.84611*0.84569
12/15/2010 04:15:00*0.84574*0.84552*0.84574*0.84518
12/15/2010 04:20:00*0.84552*0.8456*0.8456*0.84499
12/15/2010 04:25:00*0.8456*0.84529*0.84581*0.84512
12/15/2010 04:30:00*0.84529*0.84487*0.84552*0.84483
12/15/2010 04:35:00*0.84487*0.84658*0.84688*0.84485
12/15/2010 04:40:00*0.84658*0.84633*0.84703*0.84632
12/15/2010 04:45:00*0.84633*0.84711*0.84715*0.84627
12/15/2010 04:50:00*0.84711*0.84732*0.84748*0.84657
12/15/2010 04:55:00*0.84732*0.84721*0.84737*0.84708
12/15/2010 05:00:00*0.84721*0.84724*0.848*0.84706
12/15/2010 05:05:00*0.84724*0.84734*0.84756*0.84703
12/15/2010 05:10:00*0.84734*0.84705*0.84757*0.84692
12/15/2010 05:15:00*0.84705*0.84702*0.84753*0.84696
12/15/2010 05:20:00*0.84702*0.84735*0.84739*0.84699
12/15/2010 05:25:00*0.84735*0.84727*0.84737*0.84694
12/15/2010 05:30:00*0.84727*0.84654*0.84746*0.84645
12/15/2010 05:35:00*0.84654*0.84707*0.8471*0.84636
12/15/2010 05:40:00*0.84707*0.84683*0.84727*0.84671
12/15/2010 05:45:00*0.84683*0.84677*0.8469*0.84662
12/15/2010 05:50:00*0.84677*0.84738*0.84752*0.84674
12/15/2010 05:55:00*0.84738*0.84757*0.84771*0.8472
12/15/2010 06:00:00*0.84757*0.84781*0.84808*0.84744
12/15/2010 06:05:00*0.84781*0.84754*0.84807*0.84743
12/15/2010 06:10:00*0.84754*0.84832*0.84838*0.84754
12/15/2010 06:15:00*0.84832*0.84892*0.8493*0.8481
12/15/2010 06:20:00*0.84892*0.84945*0.84991*0.84888
12/15/2010 06:25:00*0.84945*0.85009*0.85016*0.84944
12/15/2010 06:30:00*0.85009*0.85029*0.85061*0.84993
12/15/2010 06:35:00*0.85029*0.85032*0.8504*0.84998
12/15/2010 06:40:00*0.85032*0.8504*0.85048*0.85012
12/15/2010 06:45:00*0.8504*0.85048*0.85053*0.85027
12/15/2010 06:50:00*0.85048*0.85057*0.85081*0.85044
12/15/2010 06:55:00*0.85057*0.8506*0.85076*0.85041
12/15/2010 07:00:00*0.8506*0.85037*0.85072*0.85018
12/15/2010 07:05:00*0.85037*0.85069*0.85075*0.85022
12/15/2010 07:10:00*0.85069*0.8517*0.85176*0.85067
12/15/2010 07:15:00*0.8517*0.85189*0.85189*0.85146
12/15/2010 07:20:00*0.85189*0.8526*0.85302*0.85179
12/15/2010 07:25:00*0.8526*0.85251*0.85296*0.8524
12/15/2010 07:30:00*0.85251*0.85268*0.85269*0.85235
12/15/2010 07:35:00*0.85268*0.85316*0.85331*0.85254
12/15/2010 07:40:00*0.85316*0.85324*0.85352*0.85301
12/15/2010 07:45:00*0.85324*0.85329*0.85377*0.85323
12/15/2010 07:50:00*0.85329*0.85281*0.85334*0.85269
12/15/2010 07:55:00*0.85281*0.85324*0.85324*0.85277
12/15/2010 08:00:00*0.85324*0.85313*0.85338*0.8529
12/15/2010 08:05:00*0.85313*0.85342*0.85352*0.85307
12/15/2010 08:10:00*0.85342*0.8535*0.85362*0.85318
12/15/2010 08:15:00*0.8535*0.85282*0.8535*0.85271
12/15/2010 08:20:00*0.85282*0.85303*0.85308*0.85268
12/15/2010 08:25:00*0.85303*0.85304*0.85325*0.85286
12/15/2010 08:30:00*0.85304*0.85263*0.85321*0.85263
12/15/2010 08:35:00*0.85263*0.85258*0.85284*0.85215
12/15/2010 08:40:00*0.85258*0.85313*0.85314*0.85256
12/15/2010 08:45:00*0.85313*0.85361*0.85369*0.85291
12/15/2010 08:50:00*0.85361*0.85341*0.85363*0.85321
12/15/2010 08:55:00*0.85341*0.85339*0.85349*0.85329
12/15/2010 09:00:00*0.85339*0.85331*0.85371*0.85331
12/15/2010 09:05:00*0.85331*0.85306*0.85347*0.8528
12/15/2010 09:10:00*0.85306*0.85317*0.85318*0.8528
12/15/2010 09:15:00*0.85317*0.85301*0.85325*0.85213
12/15/2010 09:20:00*0.85301*0.85282*0.85314*0.85257
12/15/2010 09:25:00*0.85282*0.85301*0.85311*0.8527
12/15/2010 09:30:00*0.85301*0.85281*0.85319*0.85255
12/15/2010 09:35:00*0.85281*0.85362*0.85378*0.8528
12/15/2010 09:40:00*0.85362*0.85335*0.85413*0.85333
12/15/2010 09:45:00*0.85335*0.85363*0.85375*0.85335
12/15/2010 09:50:00*0.85363*0.85367*0.85376*0.85354
12/15/2010 09:55:00*0.85367*0.85412*0.85437*0.85363
12/15/2010 10:00:00*0.85412*0.85414*0.8547*0.85405
12/15/2010 10:05:00*0.85414*0.85395*0.8542*0.85342
12/15/2010 10:10:00*0.85395*0.8541*0.8544*0.85384
12/15/2010 10:15:00*0.8541*0.85425*0.85431*0.85385
12/15/2010 10:20:00*0.85425*0.8545*0.85467*0.85422
12/15/2010 10:25:00*0.8545*0.85396*0.85456*0.85396
12/15/2010 10:30:00*0.85396*0.85367*0.85406*0.85363
12/15/2010 10:35:00*0.85367*0.85335*0.85392*0.85333
12/15/2010 10:40:00*0.85335*0.85337*0.85351*0.85326
12/15/2010 10:45:00*0.85337*0.85334*0.85363*0.85316
12/15/2010 10:50:00*0.85334*0.8535*0.85365*0.85331
12/15/2010 10:55:00*0.8535*0.8529*0.85357*0.85279
12/15/2010 11:00:00*0.8529*0.85302*0.85341*0.8527
12/15/2010 11:05:00*0.85302*0.85373*0.85375*0.85302
12/15/2010 11:10:00*0.85373*0.8539*0.85415*0.85346
12/15/2010 11:15:00*0.8539*0.85272*0.85392*0.85271
12/15/2010 11:20:00*0.85272*0.85298*0.85308*0.85267
12/15/2010 11:25:00*0.85298*0.85313*0.85324*0.85287
12/15/2010 11:30:00*0.85313*0.85287*0.85317*0.85274
12/15/2010 11:35:00*0.85287*0.85277*0.85294*0.85273
12/15/2010 11:40:00*0.85277*0.85323*0.85323*0.85263
12/15/2010 11:45:00*0.85323*0.85275*0.85325*0.85261
12/15/2010 11:50:00*0.85275*0.85262*0.85282*0.85245
12/15/2010 11:55:00*0.85262*0.85216*0.85264*0.85205
12/15/2010 12:00:00*0.85216*0.85208*0.85258*0.85204
12/15/2010 12:05:00*0.85208*0.85182*0.85214*0.85134
12/15/2010 12:10:00*0.85182*0.85164*0.85189*0.85164
12/15/2010 12:15:00*0.85164*0.85161*0.852*0.85154
12/15/2010 12:20:00*0.85161*0.85156*0.85179*0.85147
12/15/2010 12:25:00*0.85156*0.85159*0.85177*0.85145
12/15/2010 12:30:00*0.85159*0.85142*0.85185*0.85142
12/15/2010 12:35:00*0.85142*0.8509*0.85159*0.85037
12/15/2010 12:40:00*0.8509*0.85094*0.85129*0.85077
12/15/2010 12:45:00*0.85094*0.85141*0.85183*0.85092
12/15/2010 12:50:00*0.85141*0.85143*0.85167*0.85097
12/15/2010 12:55:00*0.85143*0.85176*0.85193*0.85128
12/15/2010 13:00:00*0.85176*0.85267*0.85267*0.85176
12/15/2010 13:05:00*0.85267*0.85181*0.85279*0.85169
12/15/2010 13:10:00*0.85181*0.85194*0.85208*0.85176
12/15/2010 13:15:00*0.85194*0.8522*0.85226*0.85187
12/15/2010 13:20:00*0.8522*0.85206*0.8523*0.85177
12/15/2010 13:25:00*0.85206*0.85193*0.8522*0.85173
12/15/2010 13:30:00*0.85193*0.852*0.85222*0.85169
12/15/2010 13:35:00*0.852*0.85214*0.85232*0.85185
12/15/2010 13:40:00*0.85214*0.85166*0.85216*0.85148
12/15/2010 13:45:00*0.85166*0.85163*0.85178*0.85138
12/15/2010 13:50:00*0.85163*0.85162*0.85167*0.85151
12/15/2010 13:55:00*0.85162*0.85148*0.85178*0.85138
12/15/2010 14:00:00*0.85148*0.85149*0.85159*0.85142
12/15/2010 14:05:00*0.85149*0.8515*0.85152*0.85133
12/15/2010 14:10:00*0.8515*0.85108*0.85152*0.8507
12/15/2010 14:15:00*0.85108*0.85083*0.85112*0.85066
12/15/2010 14:20:00*0.85083*0.8508*0.85094*0.85067
12/15/2010 14:25:00*0.8508*0.85067*0.8508*0.85046
12/15/2010 14:30:00*0.85067*0.85018*0.85069*0.85004
12/15/2010 14:35:00*0.85018*0.85047*0.85051*0.85006
12/15/2010 14:40:00*0.85047*0.85054*0.85057*0.85017
12/15/2010 14:45:00*0.85054*0.85093*0.85128*0.85054
12/15/2010 14:50:00*0.85093*0.85058*0.85096*0.85054
12/15/2010 14:55:00*0.85058*0.85047*0.85075*0.85042
12/15/2010 15:00:00*0.85047*0.85024*0.85074*0.85018
12/15/2010 15:05:00*0.85024*0.85045*0.85047*0.85007
12/15/2010 15:10:00*0.85045*0.85051*0.85069*0.85031
12/15/2010 15:15:00*0.85051*0.85046*0.85085*0.85039
12/15/2010 15:20:00*0.85046*0.85054*0.85064*0.85039
12/15/2010 15:25:00*0.85054*0.85077*0.85083*0.85047
12/15/2010 15:30:00*0.85077*0.85087*0.85091*0.85072
12/15/2010 15:35:00*0.85087*0.85083*0.85098*0.85075
12/15/2010 15:40:00*0.85083*0.85088*0.85091*0.85076
12/15/2010 15:45:00*0.85088*0.85088*0.85102*0.85084
12/15/2010 15:50:00*0.85088*0.85077*0.85094*0.85056
12/15/2010 15:55:00*0.85077*0.85034*0.85079*0.85026
12/15/2010 16:00:00*0.85034*0.85037*0.8505*0.85028
12/15/2010 16:05:00*0.85037*0.85009*0.85038*0.84999
12/15/2010 16:10:00*0.85009*0.85*0.85045*0.85
12/15/2010 16:15:00*0.85*0.8501*0.85037*0.84999
12/15/2010 16:20:00*0.8501*0.85029*0.85029*0.85003
12/15/2010 16:25:00*0.85029*0.85025*0.85029*0.85017
12/15/2010 16:30:00*0.85025*0.84997*0.85025*0.84988
12/15/2010 16:35:00*0.84997*0.84996*0.85003*0.84987
12/15/2010 16:40:00*0.84996*0.84993*0.85001*0.84992
12/15/2010 16:45:00*0.84993*0.84996*0.85004*0.84992
12/15/2010 16:50:00*0.84996*0.84986*0.84996*0.84986
12/15/2010 16:55:00*0.84986*0.84983*0.84987*0.8496
12/15/2010 17:00:00*0.84983*0.84982*0.84983*0.84978
