12/13/2010 17:05:00*0.84416*0.84398*0.84416*0.84388
12/13/2010 17:10:00*0.84398*0.84419*0.84423*0.84386
12/13/2010 17:15:00*0.84419*0.84428*0.84433*0.84419
12/13/2010 17:20:00*0.84428*0.84448*0.84448*0.84425
12/13/2010 17:25:00*0.84448*0.84446*0.84453*0.84437
12/13/2010 17:30:00*0.84446*0.84445*0.8445*0.84442
12/13/2010 17:35:00*0.84445*0.84433*0.84445*0.84426
12/13/2010 17:40:00*0.84433*0.84438*0.84442*0.84429
12/13/2010 17:45:00*0.84438*0.8443*0.84439*0.84428
12/13/2010 17:50:00*0.8443*0.84419*0.84433*0.84411
12/13/2010 17:55:00*0.84419*0.84419*0.84426*0.84417
12/13/2010 18:00:00*0.84419*0.84424*0.84427*0.84418
12/13/2010 18:05:00*0.84424*0.84428*0.84449*0.84421
12/13/2010 18:10:00*0.84428*0.8442*0.84428*0.8442
12/13/2010 18:15:00*0.8442*0.84402*0.8442*0.84398
12/13/2010 18:20:00*0.84402*0.84413*0.84417*0.844
12/13/2010 18:25:00*0.84413*0.84419*0.84419*0.84409
12/13/2010 18:30:00*0.84419*0.84437*0.84455*0.84418
12/13/2010 18:35:00*0.84437*0.84435*0.84459*0.84424
12/13/2010 18:40:00*0.84435*0.8442*0.84448*0.84418
12/13/2010 18:45:00*0.8442*0.8442*0.84427*0.84409
12/13/2010 18:50:00*0.8442*0.84454*0.84457*0.8442
12/13/2010 18:55:00*0.84454*0.84427*0.84457*0.84424
12/13/2010 19:00:00*0.84427*0.84436*0.84449*0.84422
12/13/2010 19:05:00*0.84436*0.84415*0.84441*0.8441
12/13/2010 19:10:00*0.84415*0.84408*0.84422*0.84405
12/13/2010 19:15:00*0.84408*0.84416*0.84426*0.84399
12/13/2010 19:20:00*0.84416*0.84416*0.84432*0.84398
12/13/2010 19:25:00*0.84416*0.84424*0.84442*0.84398
12/13/2010 19:30:00*0.84424*0.84402*0.84427*0.84395
12/13/2010 19:35:00*0.84402*0.84403*0.84408*0.84398
12/13/2010 19:40:00*0.84403*0.84375*0.84408*0.84365
12/13/2010 19:45:00*0.84375*0.84376*0.84392*0.84375
12/13/2010 19:50:00*0.84376*0.84337*0.84382*0.84327
12/13/2010 19:55:00*0.84337*0.84338*0.84355*0.84331
12/13/2010 20:00:00*0.84338*0.84327*0.84353*0.84319
12/13/2010 20:05:00*0.84327*0.84332*0.84356*0.84319
12/13/2010 20:10:00*0.84332*0.8432*0.84333*0.84309
12/13/2010 20:15:00*0.8432*0.84325*0.84347*0.84317
12/13/2010 20:20:00*0.84325*0.84321*0.84331*0.84318
12/13/2010 20:25:00*0.84321*0.84332*0.8434*0.84317
12/13/2010 20:30:00*0.84332*0.84352*0.84352*0.84327
12/13/2010 20:35:00*0.84352*0.84375*0.8438*0.8435
12/13/2010 20:40:00*0.84375*0.84365*0.84377*0.84358
12/13/2010 20:45:00*0.84365*0.84362*0.84368*0.8436
12/13/2010 20:50:00*0.84362*0.84369*0.84374*0.84356
12/13/2010 20:55:00*0.84369*0.84403*0.84409*0.84369
12/13/2010 21:00:00*0.84403*0.84392*0.84403*0.8439
12/13/2010 21:05:00*0.84392*0.84377*0.84394*0.84373
12/13/2010 21:10:00*0.84377*0.84386*0.84389*0.84363
12/13/2010 21:15:00*0.84386*0.84414*0.84414*0.84382
12/13/2010 21:20:00*0.84414*0.8444*0.84451*0.84409
12/13/2010 21:25:00*0.8444*0.84428*0.84459*0.84421
12/13/2010 21:30:00*0.84428*0.84413*0.84429*0.84413
12/13/2010 21:35:00*0.84413*0.84429*0.84434*0.84409
12/13/2010 21:40:00*0.84429*0.84427*0.84435*0.84418
12/13/2010 21:45:00*0.84427*0.84433*0.84435*0.8441
12/13/2010 21:50:00*0.84433*0.84418*0.84433*0.84414
12/13/2010 21:55:00*0.84418*0.84431*0.84434*0.84418
12/13/2010 22:00:00*0.84431*0.84427*0.84432*0.84421
12/13/2010 22:05:00*0.84427*0.84443*0.84447*0.84418
12/13/2010 22:10:00*0.84443*0.84439*0.84448*0.84423
12/13/2010 22:15:00*0.84439*0.84404*0.84442*0.84403
12/13/2010 22:20:00*0.84404*0.84396*0.84412*0.84386
12/13/2010 22:25:00*0.84396*0.84392*0.844*0.8439
12/13/2010 22:30:00*0.84392*0.84413*0.84421*0.84389
12/13/2010 22:35:00*0.84413*0.84401*0.84413*0.84398
12/13/2010 22:40:00*0.84401*0.84387*0.84405*0.84378
12/13/2010 22:45:00*0.84387*0.84371*0.84396*0.84365
12/13/2010 22:50:00*0.84371*0.8438*0.84384*0.84367
12/13/2010 22:55:00*0.8438*0.84393*0.84398*0.84369
12/13/2010 23:00:00*0.84393*0.84374*0.84401*0.84374
12/13/2010 23:05:00*0.84374*0.84371*0.84379*0.84365
12/13/2010 23:10:00*0.84371*0.84385*0.84385*0.84366
12/13/2010 23:15:00*0.84385*0.84373*0.84394*0.84364
12/13/2010 23:20:00*0.84373*0.84373*0.84386*0.8437
12/13/2010 23:25:00*0.84373*0.84367*0.84379*0.84359
12/13/2010 23:30:00*0.84367*0.84382*0.84392*0.84366
12/13/2010 23:35:00*0.84382*0.84375*0.84382*0.8437
12/13/2010 23:40:00*0.84375*0.84382*0.8439*0.84368
12/13/2010 23:45:00*0.84382*0.84398*0.84401*0.8437
12/13/2010 23:50:00*0.84398*0.84399*0.84404*0.84379
12/13/2010 23:55:00*0.84399*0.84403*0.84411*0.84395
12/14/2010 00:00:00*0.84403*0.84404*0.84407*0.84398
12/14/2010 00:05:00*0.84404*0.84394*0.84414*0.84394
12/14/2010 00:10:00*0.84394*0.84381*0.84394*0.84381
12/14/2010 00:15:00*0.84381*0.84385*0.84388*0.84375
12/14/2010 00:20:00*0.84385*0.84392*0.84394*0.8438
12/14/2010 00:25:00*0.84392*0.84399*0.84406*0.84388
12/14/2010 00:30:00*0.84399*0.84417*0.84417*0.84398
12/14/2010 00:35:00*0.84417*0.84407*0.84417*0.84406
12/14/2010 00:40:00*0.84407*0.84404*0.84408*0.84399
12/14/2010 00:45:00*0.84404*0.84404*0.8441*0.84398
12/14/2010 00:50:00*0.84404*0.84424*0.84425*0.84404
12/14/2010 00:55:00*0.84424*0.84434*0.84436*0.84419
12/14/2010 01:00:00*0.84434*0.84409*0.84438*0.84404
12/14/2010 01:05:00*0.84409*0.84407*0.84413*0.84383
12/14/2010 01:10:00*0.84407*0.84414*0.84414*0.84389
12/14/2010 01:15:00*0.84414*0.84409*0.84418*0.84401
12/14/2010 01:20:00*0.84409*0.84423*0.84423*0.84408
12/14/2010 01:25:00*0.84423*0.84417*0.84427*0.84411
12/14/2010 01:30:00*0.84417*0.84435*0.84437*0.84417
12/14/2010 01:35:00*0.84435*0.84446*0.84446*0.84413
12/14/2010 01:40:00*0.84446*0.84528*0.84529*0.84446
12/14/2010 01:45:00*0.84528*0.84509*0.84533*0.84498
12/14/2010 01:50:00*0.84509*0.84527*0.84529*0.84493
12/14/2010 01:55:00*0.84527*0.84526*0.84544*0.8451
12/14/2010 02:00:00*0.84526*0.8452*0.84536*0.84497
12/14/2010 02:05:00*0.8452*0.84511*0.84526*0.84495
12/14/2010 02:10:00*0.84511*0.84538*0.8454*0.84491
12/14/2010 02:15:00*0.84538*0.8447*0.84538*0.84461
12/14/2010 02:20:00*0.8447*0.8446*0.84484*0.84456
12/14/2010 02:25:00*0.8446*0.84453*0.84463*0.84429
12/14/2010 02:30:00*0.84453*0.84452*0.84463*0.84439
12/14/2010 02:35:00*0.84452*0.84426*0.84469*0.84422
12/14/2010 02:40:00*0.84426*0.84485*0.84486*0.84422
12/14/2010 02:45:00*0.84485*0.8451*0.84531*0.84479
12/14/2010 02:50:00*0.8451*0.84536*0.84583*0.84505
12/14/2010 02:55:00*0.84536*0.84616*0.84627*0.84524
12/14/2010 03:00:00*0.84616*0.84687*0.84692*0.84604
12/14/2010 03:05:00*0.84687*0.84687*0.8469*0.84634
12/14/2010 03:10:00*0.84687*0.84674*0.84709*0.84671
12/14/2010 03:15:00*0.84674*0.84674*0.84684*0.84647
12/14/2010 03:20:00*0.84674*0.84674*0.84691*0.84665
12/14/2010 03:25:00*0.84674*0.84715*0.84735*0.8467
12/14/2010 03:30:00*0.84715*0.84685*0.84728*0.84678
12/14/2010 03:35:00*0.84685*0.84723*0.84727*0.84674
12/14/2010 03:40:00*0.84723*0.84734*0.84742*0.84704
12/14/2010 03:45:00*0.84734*0.8474*0.84763*0.84729
12/14/2010 03:50:00*0.8474*0.8475*0.84756*0.84717
12/14/2010 03:55:00*0.8475*0.84719*0.84751*0.84703
12/14/2010 04:00:00*0.84719*0.84691*0.84738*0.84676
12/14/2010 04:05:00*0.84691*0.84683*0.84692*0.84654
12/14/2010 04:10:00*0.84683*0.84684*0.84696*0.8468
12/14/2010 04:15:00*0.84684*0.84654*0.84685*0.84639
12/14/2010 04:20:00*0.84654*0.84665*0.84673*0.84642
12/14/2010 04:25:00*0.84665*0.84552*0.84667*0.84541
12/14/2010 04:30:00*0.84552*0.84579*0.84579*0.84495
12/14/2010 04:35:00*0.84579*0.84421*0.84579*0.84396
12/14/2010 04:40:00*0.84421*0.84505*0.8452*0.84404
12/14/2010 04:45:00*0.84505*0.84538*0.84564*0.84499
12/14/2010 04:50:00*0.84538*0.84619*0.84629*0.84519
12/14/2010 04:55:00*0.84619*0.84617*0.84634*0.8459
12/14/2010 05:00:00*0.84617*0.84575*0.84617*0.84544
12/14/2010 05:05:00*0.84575*0.8453*0.84608*0.84478
12/14/2010 05:10:00*0.8453*0.84611*0.8464*0.84498
12/14/2010 05:15:00*0.84611*0.84704*0.84716*0.84609
12/14/2010 05:20:00*0.84704*0.84678*0.84704*0.8465
12/14/2010 05:25:00*0.84678*0.847*0.84708*0.84652
12/14/2010 05:30:00*0.847*0.84753*0.84763*0.84693
12/14/2010 05:35:00*0.84753*0.84765*0.84804*0.8475
12/14/2010 05:40:00*0.84765*0.84773*0.84792*0.84756
12/14/2010 05:45:00*0.84773*0.84887*0.84894*0.84769
12/14/2010 05:50:00*0.84887*0.84913*0.84926*0.84864
12/14/2010 05:55:00*0.84913*0.84891*0.84915*0.84862
12/14/2010 06:00:00*0.84891*0.84961*0.84982*0.84891
12/14/2010 06:05:00*0.84961*0.84913*0.84974*0.84885
12/14/2010 06:10:00*0.84913*0.84879*0.84914*0.84851
12/14/2010 06:15:00*0.84879*0.84837*0.84882*0.84835
12/14/2010 06:20:00*0.84837*0.84866*0.84869*0.84821
12/14/2010 06:25:00*0.84866*0.84847*0.84876*0.84846
12/14/2010 06:30:00*0.84847*0.84855*0.84859*0.84844
12/14/2010 06:35:00*0.84855*0.84836*0.84883*0.84836
12/14/2010 06:40:00*0.84836*0.84832*0.84863*0.84825
12/14/2010 06:45:00*0.84832*0.84871*0.84871*0.84828
12/14/2010 06:50:00*0.84871*0.84877*0.84884*0.84862
12/14/2010 06:55:00*0.84877*0.84882*0.84892*0.84851
12/14/2010 07:00:00*0.84882*0.84892*0.84924*0.84873
12/14/2010 07:05:00*0.84892*0.84869*0.84909*0.84869
12/14/2010 07:10:00*0.84869*0.84844*0.84869*0.84831
12/14/2010 07:15:00*0.84844*0.84834*0.84844*0.84816
12/14/2010 07:20:00*0.84834*0.8484*0.84841*0.84812
12/14/2010 07:25:00*0.8484*0.84899*0.8491*0.8484
12/14/2010 07:30:00*0.84899*0.84927*0.84936*0.84893
12/14/2010 07:35:00*0.84927*0.84862*0.84934*0.84857
12/14/2010 07:40:00*0.84862*0.84876*0.84882*0.84849
12/14/2010 07:45:00*0.84876*0.84914*0.84946*0.84876
12/14/2010 07:50:00*0.84914*0.84883*0.84915*0.84881
12/14/2010 07:55:00*0.84883*0.84903*0.84915*0.8488
12/14/2010 08:00:00*0.84903*0.84928*0.84942*0.84899
12/14/2010 08:05:00*0.84928*0.84882*0.84934*0.84881
12/14/2010 08:10:00*0.84882*0.84924*0.8494*0.8488
12/14/2010 08:15:00*0.84924*0.84841*0.84937*0.84828
12/14/2010 08:20:00*0.84841*0.8484*0.84869*0.84818
12/14/2010 08:25:00*0.8484*0.84859*0.849*0.84831
12/14/2010 08:30:00*0.84859*0.84871*0.849*0.84859
12/14/2010 08:35:00*0.84871*0.84864*0.84905*0.84816
12/14/2010 08:40:00*0.84864*0.84922*0.84968*0.84863
12/14/2010 08:45:00*0.84922*0.84927*0.84953*0.84858
12/14/2010 08:50:00*0.84927*0.84931*0.84966*0.84912
12/14/2010 08:55:00*0.84931*0.85023*0.85034*0.84916
12/14/2010 09:00:00*0.85023*0.84982*0.85026*0.84962
12/14/2010 09:05:00*0.84982*0.84943*0.84988*0.84943
12/14/2010 09:10:00*0.84943*0.85032*0.85035*0.8494
12/14/2010 09:15:00*0.85032*0.85027*0.8508*0.8501
12/14/2010 09:20:00*0.85027*0.84985*0.85032*0.84984
12/14/2010 09:25:00*0.84985*0.84956*0.84993*0.84926
12/14/2010 09:30:00*0.84956*0.84932*0.84957*0.84916
12/14/2010 09:35:00*0.84932*0.84961*0.84989*0.849
12/14/2010 09:40:00*0.84961*0.85001*0.85007*0.84954
12/14/2010 09:45:00*0.85001*0.84997*0.85013*0.8495
12/14/2010 09:50:00*0.84997*0.84986*0.85041*0.84981
12/14/2010 09:55:00*0.84986*0.84933*0.84987*0.84927
12/14/2010 10:00:00*0.84933*0.84928*0.84946*0.84913
12/14/2010 10:05:00*0.84928*0.84907*0.84959*0.84904
12/14/2010 10:10:00*0.84907*0.84879*0.84937*0.84874
12/14/2010 10:15:00*0.84879*0.84862*0.84879*0.8486
12/14/2010 10:20:00*0.84862*0.84914*0.84919*0.84854
12/14/2010 10:25:00*0.84914*0.84878*0.84924*0.84878
12/14/2010 10:30:00*0.84878*0.84887*0.84896*0.84857
12/14/2010 10:35:00*0.84887*0.84867*0.84906*0.84854
12/14/2010 10:40:00*0.84867*0.84849*0.84885*0.84847
12/14/2010 10:45:00*0.84849*0.84864*0.84871*0.84823
12/14/2010 10:50:00*0.84864*0.84865*0.84898*0.84849
12/14/2010 10:55:00*0.84865*0.84848*0.84868*0.8483
12/14/2010 11:00:00*0.84848*0.84779*0.84854*0.84768
12/14/2010 11:05:00*0.84779*0.84823*0.8483*0.84764
12/14/2010 11:10:00*0.84823*0.84807*0.84834*0.84805
12/14/2010 11:15:00*0.84807*0.84822*0.84829*0.84791
12/14/2010 11:20:00*0.84822*0.84795*0.84834*0.84789
12/14/2010 11:25:00*0.84795*0.84827*0.84832*0.84779
12/14/2010 11:30:00*0.84827*0.84778*0.84827*0.84772
12/14/2010 11:35:00*0.84778*0.84828*0.84832*0.84759
12/14/2010 11:40:00*0.84828*0.8485*0.84877*0.84824
12/14/2010 11:45:00*0.8485*0.84833*0.84852*0.84803
12/14/2010 11:50:00*0.84833*0.84806*0.84841*0.84794
12/14/2010 11:55:00*0.84806*0.84803*0.84834*0.84797
12/14/2010 12:00:00*0.84803*0.84803*0.84815*0.84789
12/14/2010 12:05:00*0.84803*0.84825*0.8484*0.848
12/14/2010 12:10:00*0.84825*0.84864*0.84866*0.84808
12/14/2010 12:15:00*0.84864*0.84918*0.84931*0.84863
12/14/2010 12:20:00*0.84918*0.8494*0.84946*0.84911
12/14/2010 12:25:00*0.8494*0.84926*0.8495*0.84907
12/14/2010 12:30:00*0.84926*0.84959*0.84962*0.84917
12/14/2010 12:35:00*0.84959*0.84948*0.84972*0.84933
12/14/2010 12:40:00*0.84948*0.8496*0.84967*0.8494
12/14/2010 12:45:00*0.8496*0.84952*0.84962*0.8492
12/14/2010 12:50:00*0.84952*0.84954*0.84969*0.84938
12/14/2010 12:55:00*0.84954*0.84932*0.84954*0.84928
12/14/2010 13:00:00*0.84932*0.84863*0.84932*0.84862
12/14/2010 13:05:00*0.84863*0.84939*0.84939*0.84863
12/14/2010 13:10:00*0.84939*0.84943*0.84961*0.84935
12/14/2010 13:15:00*0.84943*0.84919*0.84948*0.84915
12/14/2010 13:20:00*0.84919*0.84892*0.84949*0.84892
12/14/2010 13:25:00*0.84892*0.84939*0.84939*0.84891
12/14/2010 13:30:00*0.84939*0.84945*0.84945*0.84927
12/14/2010 13:35:00*0.84945*0.84927*0.84955*0.84922
12/14/2010 13:40:00*0.84927*0.84919*0.84927*0.84898
12/14/2010 13:45:00*0.84919*0.84932*0.8495*0.84919
12/14/2010 13:50:00*0.84932*0.84917*0.84932*0.84911
12/14/2010 13:55:00*0.84917*0.84908*0.84926*0.84881
12/14/2010 14:00:00*0.84908*0.84927*0.8493*0.84903
12/14/2010 14:05:00*0.84927*0.84938*0.8496*0.84924
12/14/2010 14:10:00*0.84938*0.84922*0.84964*0.84919
12/14/2010 14:15:00*0.84922*0.84927*0.84944*0.84903
12/14/2010 14:20:00*0.84927*0.84891*0.8498*0.84852
12/14/2010 14:25:00*0.84891*0.84901*0.84952*0.84872
12/14/2010 14:30:00*0.84901*0.84883*0.84905*0.84849
12/14/2010 14:35:00*0.84883*0.84926*0.84944*0.84867
12/14/2010 14:40:00*0.84926*0.84878*0.84929*0.84873
12/14/2010 14:45:00*0.84878*0.84875*0.84903*0.84852
12/14/2010 14:50:00*0.84875*0.84864*0.8488*0.8486
12/14/2010 14:55:00*0.84864*0.84824*0.84875*0.84816
12/14/2010 15:00:00*0.84824*0.84833*0.84842*0.84814
12/14/2010 15:05:00*0.84833*0.84826*0.8485*0.8481
12/14/2010 15:10:00*0.84826*0.84807*0.84836*0.84805
12/14/2010 15:15:00*0.84807*0.84785*0.84838*0.84774
12/14/2010 15:20:00*0.84785*0.84775*0.84785*0.84765
12/14/2010 15:25:00*0.84775*0.84783*0.84811*0.84772
12/14/2010 15:30:00*0.84783*0.8477*0.84789*0.84759
12/14/2010 15:35:00*0.8477*0.84773*0.84782*0.84765
12/14/2010 15:40:00*0.84773*0.84763*0.8478*0.84762
12/14/2010 15:45:00*0.84763*0.84796*0.84805*0.84763
12/14/2010 15:50:00*0.84796*0.84771*0.84802*0.8477
12/14/2010 15:55:00*0.84771*0.84766*0.84786*0.84758
12/14/2010 16:00:00*0.84766*0.84759*0.84775*0.84758
12/14/2010 16:05:00*0.84759*0.84784*0.84786*0.84759
12/14/2010 16:10:00*0.84784*0.84785*0.84796*0.84783
12/14/2010 16:15:00*0.84785*0.84773*0.84785*0.84764
12/14/2010 16:20:00*0.84773*0.84764*0.84786*0.84762
12/14/2010 16:25:00*0.84764*0.84769*0.84779*0.84761
12/14/2010 16:30:00*0.84769*0.84786*0.84792*0.84767
12/14/2010 16:35:00*0.84786*0.84767*0.84791*0.84767
12/14/2010 16:40:00*0.84767*0.84763*0.84783*0.84763
12/14/2010 16:45:00*0.84763*0.84763*0.84772*0.8476
12/14/2010 16:50:00*0.84763*0.84769*0.84769*0.84747
12/14/2010 16:55:00*0.84769*0.8477*0.84779*0.84765
12/14/2010 17:00:00*0.8477*0.84777*0.84781*0.84762
