12/12/2010 17:05:00*0.83652*0.83652*0.83652*0.83652
12/12/2010 17:10:00*0.83652*0.83652*0.83652*0.83652
12/12/2010 17:15:00*0.83652*0.83652*0.83652*0.83652
12/12/2010 17:20:00*0.83652*0.83652*0.83652*0.83652
12/12/2010 17:25:00*0.83652*0.83652*0.83652*0.83652
12/12/2010 17:30:00*0.83652*0.83652*0.83652*0.83652
12/12/2010 17:35:00*0.83652*0.83652*0.83652*0.83652
12/12/2010 17:40:00*0.83652*0.83652*0.83652*0.83652
12/12/2010 17:45:00*0.83652*0.83652*0.83652*0.83652
12/12/2010 17:50:00*0.83652*0.83518*0.83652*0.83518
12/12/2010 17:55:00*0.83518*0.83522*0.83524*0.835
12/12/2010 18:00:00*0.83522*0.83553*0.83553*0.83522
12/12/2010 18:05:00*0.83553*0.83537*0.83563*0.83537
12/12/2010 18:10:00*0.83537*0.83534*0.83542*0.83534
12/12/2010 18:15:00*0.83534*0.83552*0.83574*0.8352
12/12/2010 18:20:00*0.83552*0.83558*0.83558*0.83552
12/12/2010 18:25:00*0.83558*0.83554*0.83561*0.83551
12/12/2010 18:30:00*0.83554*0.83553*0.83555*0.83546
12/12/2010 18:35:00*0.83553*0.83559*0.83564*0.83545
12/12/2010 18:40:00*0.83559*0.83553*0.83559*0.8355
12/12/2010 18:45:00*0.83553*0.8355*0.83555*0.8355
12/12/2010 18:50:00*0.8355*0.83544*0.83556*0.83536
12/12/2010 18:55:00*0.83544*0.83556*0.83566*0.83544
12/12/2010 19:00:00*0.83556*0.83539*0.83556*0.83524
12/12/2010 19:05:00*0.83539*0.83556*0.83566*0.83538
12/12/2010 19:10:00*0.83556*0.83554*0.83557*0.83542
12/12/2010 19:15:00*0.83554*0.83554*0.8356*0.8355
12/12/2010 19:20:00*0.83554*0.83555*0.83571*0.83553
12/12/2010 19:25:00*0.83555*0.83516*0.83564*0.83515
12/12/2010 19:30:00*0.83516*0.83528*0.83531*0.83516
12/12/2010 19:35:00*0.83528*0.83535*0.83556*0.83524
12/12/2010 19:40:00*0.83535*0.83537*0.83555*0.83529
12/12/2010 19:45:00*0.83537*0.83533*0.8354*0.83529
12/12/2010 19:50:00*0.83533*0.83544*0.83546*0.83533
12/12/2010 19:55:00*0.83544*0.83521*0.83546*0.83519
12/12/2010 20:00:00*0.83521*0.83493*0.83526*0.8349
12/12/2010 20:05:00*0.83493*0.83493*0.83496*0.83485
12/12/2010 20:10:00*0.83493*0.83485*0.83499*0.83484
12/12/2010 20:15:00*0.83485*0.83493*0.83496*0.83485
12/12/2010 20:20:00*0.83493*0.83491*0.83493*0.83487
12/12/2010 20:25:00*0.83491*0.83484*0.83491*0.83484
12/12/2010 20:30:00*0.83484*0.83484*0.83484*0.8348
12/12/2010 20:35:00*0.83484*0.8349*0.8349*0.83482
12/12/2010 20:40:00*0.8349*0.83481*0.8349*0.83479
12/12/2010 20:45:00*0.83481*0.83487*0.83491*0.83478
12/12/2010 20:50:00*0.83487*0.83496*0.83513*0.83486
12/12/2010 20:55:00*0.83496*0.83496*0.83498*0.83488
12/12/2010 21:00:00*0.83496*0.83488*0.83497*0.83485
12/12/2010 21:05:00*0.83488*0.83491*0.83495*0.83486
12/12/2010 21:10:00*0.83491*0.83508*0.83516*0.83488
12/12/2010 21:15:00*0.83508*0.8349*0.8352*0.83488
12/12/2010 21:20:00*0.8349*0.83493*0.83513*0.8349
12/12/2010 21:25:00*0.83493*0.835*0.83513*0.83488
12/12/2010 21:30:00*0.835*0.83505*0.83513*0.8349
12/12/2010 21:35:00*0.83505*0.8349*0.83507*0.83485
12/12/2010 21:40:00*0.8349*0.83485*0.8349*0.83478
12/12/2010 21:45:00*0.83485*0.83488*0.83492*0.83479
12/12/2010 21:50:00*0.83488*0.83487*0.83493*0.83481
12/12/2010 21:55:00*0.83487*0.83508*0.83512*0.83485
12/12/2010 22:00:00*0.83508*0.8351*0.8351*0.83494
12/12/2010 22:05:00*0.8351*0.83535*0.8354*0.83502
12/12/2010 22:10:00*0.83535*0.8353*0.8354*0.8353
12/12/2010 22:15:00*0.8353*0.83563*0.83563*0.8353
12/12/2010 22:20:00*0.83563*0.83552*0.83568*0.8355
12/12/2010 22:25:00*0.83552*0.83543*0.83553*0.83541
12/12/2010 22:30:00*0.83543*0.8356*0.83563*0.83543
12/12/2010 22:35:00*0.8356*0.8357*0.83573*0.83556
12/12/2010 22:40:00*0.8357*0.8355*0.83571*0.83547
12/12/2010 22:45:00*0.8355*0.8356*0.83561*0.83549
12/12/2010 22:50:00*0.8356*0.83572*0.83595*0.8356
12/12/2010 22:55:00*0.83572*0.83595*0.836*0.83565
12/12/2010 23:00:00*0.83595*0.83551*0.83595*0.83551
12/12/2010 23:05:00*0.83551*0.83552*0.83556*0.83539
12/12/2010 23:10:00*0.83552*0.83576*0.83587*0.83551
12/12/2010 23:15:00*0.83576*0.83594*0.836*0.83574
12/12/2010 23:20:00*0.83594*0.83575*0.83594*0.83575
12/12/2010 23:25:00*0.83575*0.8358*0.8358*0.83562
12/12/2010 23:30:00*0.8358*0.83595*0.8361*0.83579
12/12/2010 23:35:00*0.83595*0.83595*0.83607*0.83592
12/12/2010 23:40:00*0.83595*0.83572*0.836*0.83572
12/12/2010 23:45:00*0.83572*0.83547*0.83578*0.83537
12/12/2010 23:50:00*0.83547*0.83531*0.83563*0.8353
12/12/2010 23:55:00*0.83531*0.83537*0.83543*0.8352
12/13/2010 00:00:00*0.83537*0.83526*0.83541*0.83525
12/13/2010 00:05:00*0.83526*0.83545*0.83547*0.8352
12/13/2010 00:10:00*0.83545*0.83535*0.83554*0.83529
12/13/2010 00:15:00*0.83535*0.83556*0.83563*0.83528
12/13/2010 00:20:00*0.83556*0.83559*0.83567*0.83548
12/13/2010 00:25:00*0.83559*0.83566*0.83567*0.83555
12/13/2010 00:30:00*0.83566*0.83573*0.83577*0.8356
12/13/2010 00:35:00*0.83573*0.83577*0.83577*0.83567
12/13/2010 00:40:00*0.83577*0.83572*0.83589*0.83565
12/13/2010 00:45:00*0.83572*0.83574*0.83574*0.8357
12/13/2010 00:50:00*0.83574*0.8358*0.83594*0.83574
12/13/2010 00:55:00*0.8358*0.83584*0.83585*0.83575
12/13/2010 01:00:00*0.83584*0.83566*0.83587*0.83566
12/13/2010 01:05:00*0.83566*0.83585*0.83593*0.83555
12/13/2010 01:10:00*0.83585*0.83588*0.83615*0.83584
12/13/2010 01:15:00*0.83588*0.83555*0.83588*0.83549
12/13/2010 01:20:00*0.83555*0.83552*0.83566*0.83552
12/13/2010 01:25:00*0.83552*0.83579*0.83583*0.83552
12/13/2010 01:30:00*0.83579*0.83578*0.83584*0.83575
12/13/2010 01:35:00*0.83578*0.83579*0.83592*0.83569
12/13/2010 01:40:00*0.83579*0.83581*0.83586*0.83579
12/13/2010 01:45:00*0.83581*0.83608*0.83611*0.83579
12/13/2010 01:50:00*0.83608*0.83576*0.83617*0.83576
12/13/2010 01:55:00*0.83576*0.83552*0.83576*0.83538
12/13/2010 02:00:00*0.83552*0.8358*0.83582*0.83552
12/13/2010 02:05:00*0.8358*0.83602*0.83614*0.8358
12/13/2010 02:10:00*0.83602*0.8361*0.83625*0.83595
12/13/2010 02:15:00*0.8361*0.83661*0.83665*0.8361
12/13/2010 02:20:00*0.83661*0.83695*0.83695*0.83639
12/13/2010 02:25:00*0.83695*0.83729*0.8374*0.83695
12/13/2010 02:30:00*0.83729*0.83746*0.83751*0.83695
12/13/2010 02:35:00*0.83746*0.83738*0.83769*0.83737
12/13/2010 02:40:00*0.83738*0.83698*0.83746*0.83685
12/13/2010 02:45:00*0.83698*0.83672*0.8371*0.83672
12/13/2010 02:50:00*0.83672*0.83651*0.83685*0.83644
12/13/2010 02:55:00*0.83651*0.83618*0.83661*0.83614
12/13/2010 03:00:00*0.83618*0.83609*0.83644*0.83609
12/13/2010 03:05:00*0.83609*0.83577*0.83609*0.83566
12/13/2010 03:10:00*0.83577*0.83575*0.83582*0.8357
12/13/2010 03:15:00*0.83575*0.83588*0.83604*0.83572
12/13/2010 03:20:00*0.83588*0.83625*0.83656*0.8358
12/13/2010 03:25:00*0.83625*0.83677*0.83704*0.8362
12/13/2010 03:30:00*0.83677*0.83729*0.83756*0.83677
12/13/2010 03:35:00*0.83729*0.83776*0.83781*0.837
12/13/2010 03:40:00*0.83776*0.83776*0.83843*0.83768
12/13/2010 03:45:00*0.83776*0.83806*0.83824*0.83773
12/13/2010 03:50:00*0.83806*0.83809*0.83824*0.83803
12/13/2010 03:55:00*0.83809*0.83776*0.83813*0.83774
12/13/2010 04:00:00*0.83776*0.83891*0.83891*0.83776
12/13/2010 04:05:00*0.83891*0.83906*0.83912*0.83873
12/13/2010 04:10:00*0.83906*0.83905*0.83908*0.83888
12/13/2010 04:15:00*0.83905*0.83971*0.83994*0.83905
12/13/2010 04:20:00*0.83971*0.83965*0.83989*0.83953
12/13/2010 04:25:00*0.83965*0.83993*0.83993*0.83965
12/13/2010 04:30:00*0.83993*0.83977*0.84011*0.83975
12/13/2010 04:35:00*0.83977*0.83941*0.83977*0.83934
12/13/2010 04:40:00*0.83941*0.83981*0.83988*0.83939
12/13/2010 04:45:00*0.83981*0.83988*0.84002*0.83978
12/13/2010 04:50:00*0.83988*0.84005*0.84008*0.83983
12/13/2010 04:55:00*0.84005*0.84006*0.84026*0.83996
12/13/2010 05:00:00*0.84006*0.83999*0.84017*0.83991
12/13/2010 05:05:00*0.83999*0.83996*0.84003*0.83988
12/13/2010 05:10:00*0.83996*0.8402*0.84031*0.83989
12/13/2010 05:15:00*0.8402*0.84*0.84029*0.83992
12/13/2010 05:20:00*0.84*0.84017*0.84023*0.83994
12/13/2010 05:25:00*0.84017*0.83998*0.84042*0.8399
12/13/2010 05:30:00*0.83998*0.83984*0.84005*0.8398
12/13/2010 05:35:00*0.83984*0.83986*0.84005*0.83983
12/13/2010 05:40:00*0.83986*0.83997*0.84*0.83978
12/13/2010 05:45:00*0.83997*0.8404*0.84053*0.83996
12/13/2010 05:50:00*0.8404*0.84063*0.84088*0.84038
12/13/2010 05:55:00*0.84063*0.84025*0.84063*0.84001
12/13/2010 06:00:00*0.84025*0.84086*0.84106*0.84025
12/13/2010 06:05:00*0.84086*0.84077*0.84095*0.84073
12/13/2010 06:10:00*0.84077*0.84115*0.84119*0.84061
12/13/2010 06:15:00*0.84115*0.8416*0.84172*0.8409
12/13/2010 06:20:00*0.8416*0.84146*0.8416*0.84129
12/13/2010 06:25:00*0.84146*0.84136*0.84151*0.84131
12/13/2010 06:30:00*0.84136*0.84125*0.84144*0.84115
12/13/2010 06:35:00*0.84125*0.84121*0.8413*0.84098
12/13/2010 06:40:00*0.84121*0.84064*0.84121*0.84061
12/13/2010 06:45:00*0.84064*0.84084*0.84089*0.84064
12/13/2010 06:50:00*0.84084*0.84084*0.84093*0.84067
12/13/2010 06:55:00*0.84084*0.84146*0.84155*0.84084
12/13/2010 07:00:00*0.84146*0.8424*0.8424*0.84137
12/13/2010 07:05:00*0.8424*0.84216*0.8424*0.84211
12/13/2010 07:10:00*0.84216*0.84155*0.84216*0.84144
12/13/2010 07:15:00*0.84155*0.84218*0.84235*0.84146
12/13/2010 07:20:00*0.84218*0.84266*0.84284*0.84218
12/13/2010 07:25:00*0.84266*0.84264*0.84292*0.84253
12/13/2010 07:30:00*0.84264*0.84278*0.84309*0.84248
12/13/2010 07:35:00*0.84278*0.84339*0.8436*0.84267
12/13/2010 07:40:00*0.84339*0.8433*0.84365*0.8432
12/13/2010 07:45:00*0.8433*0.84355*0.84373*0.84325
12/13/2010 07:50:00*0.84355*0.84373*0.84394*0.8434
12/13/2010 07:55:00*0.84373*0.84383*0.84385*0.84365
12/13/2010 08:00:00*0.84383*0.8436*0.84394*0.8436
12/13/2010 08:05:00*0.8436*0.84326*0.84371*0.84326
12/13/2010 08:10:00*0.84326*0.84314*0.84327*0.843
12/13/2010 08:15:00*0.84314*0.84364*0.84364*0.84296
12/13/2010 08:20:00*0.84364*0.84306*0.84381*0.84301
12/13/2010 08:25:00*0.84306*0.84358*0.84371*0.84303
12/13/2010 08:30:00*0.84358*0.84335*0.84364*0.84306
12/13/2010 08:35:00*0.84335*0.84335*0.84367*0.8433
12/13/2010 08:40:00*0.84335*0.84334*0.84363*0.84328
12/13/2010 08:45:00*0.84334*0.8437*0.84386*0.84331
12/13/2010 08:50:00*0.8437*0.84322*0.84379*0.84317
12/13/2010 08:55:00*0.84322*0.84317*0.84332*0.84305
12/13/2010 09:00:00*0.84317*0.84399*0.84399*0.84313
12/13/2010 09:05:00*0.84399*0.84337*0.84424*0.84333
12/13/2010 09:10:00*0.84337*0.84379*0.84382*0.84315
12/13/2010 09:15:00*0.84379*0.84469*0.84469*0.84373
12/13/2010 09:20:00*0.84469*0.84461*0.84475*0.84455
12/13/2010 09:25:00*0.84461*0.84464*0.84469*0.8443
12/13/2010 09:30:00*0.84464*0.84458*0.84476*0.84442
12/13/2010 09:35:00*0.84458*0.84515*0.84524*0.84454
12/13/2010 09:40:00*0.84515*0.84495*0.84515*0.84442
12/13/2010 09:45:00*0.84495*0.84489*0.84499*0.84479
12/13/2010 09:50:00*0.84489*0.84466*0.84496*0.84465
12/13/2010 09:55:00*0.84466*0.8451*0.84521*0.84463
12/13/2010 10:00:00*0.8451*0.84494*0.84518*0.84491
12/13/2010 10:05:00*0.84494*0.84492*0.84536*0.8448
12/13/2010 10:10:00*0.84492*0.84452*0.84508*0.84445
12/13/2010 10:15:00*0.84452*0.84434*0.84461*0.84429
12/13/2010 10:20:00*0.84434*0.8439*0.84441*0.84364
12/13/2010 10:25:00*0.8439*0.84381*0.84393*0.84334
12/13/2010 10:30:00*0.84381*0.84369*0.844*0.84347
12/13/2010 10:35:00*0.84369*0.84394*0.84414*0.84365
12/13/2010 10:40:00*0.84394*0.84376*0.84398*0.84343
12/13/2010 10:45:00*0.84376*0.84321*0.84377*0.84297
12/13/2010 10:50:00*0.84321*0.84367*0.84385*0.84313
12/13/2010 10:55:00*0.84367*0.84348*0.84367*0.8433
12/13/2010 11:00:00*0.84348*0.84405*0.84407*0.84332
12/13/2010 11:05:00*0.84405*0.84351*0.84422*0.84351
12/13/2010 11:10:00*0.84351*0.84378*0.8438*0.84334
12/13/2010 11:15:00*0.84378*0.84402*0.84405*0.84373
12/13/2010 11:20:00*0.84402*0.84407*0.84418*0.84395
12/13/2010 11:25:00*0.84407*0.84371*0.84415*0.84371
12/13/2010 11:30:00*0.84371*0.84343*0.84371*0.84328
12/13/2010 11:35:00*0.84343*0.84343*0.84392*0.84334
12/13/2010 11:40:00*0.84343*0.84343*0.84359*0.84334
12/13/2010 11:45:00*0.84343*0.84361*0.84377*0.84335
12/13/2010 11:50:00*0.84361*0.84343*0.84376*0.8433
12/13/2010 11:55:00*0.84343*0.84314*0.84343*0.84314
12/13/2010 12:00:00*0.84314*0.84303*0.84334*0.84281
12/13/2010 12:05:00*0.84303*0.843*0.8433*0.84296
12/13/2010 12:10:00*0.843*0.84228*0.84309*0.84227
12/13/2010 12:15:00*0.84228*0.84275*0.84279*0.84228
12/13/2010 12:20:00*0.84275*0.84286*0.84308*0.8427
12/13/2010 12:25:00*0.84286*0.843*0.84304*0.84282
12/13/2010 12:30:00*0.843*0.8429*0.84311*0.84285
12/13/2010 12:35:00*0.8429*0.84283*0.8431*0.84275
12/13/2010 12:40:00*0.84283*0.84278*0.84284*0.84252
12/13/2010 12:45:00*0.84278*0.84273*0.84287*0.84255
12/13/2010 12:50:00*0.84273*0.84289*0.84292*0.84271
12/13/2010 12:55:00*0.84289*0.84261*0.84294*0.84256
12/13/2010 13:00:00*0.84261*0.84245*0.84277*0.8424
12/13/2010 13:05:00*0.84245*0.84302*0.84302*0.84235
12/13/2010 13:10:00*0.84302*0.84318*0.84329*0.84302
12/13/2010 13:15:00*0.84318*0.84433*0.84438*0.84293
12/13/2010 13:20:00*0.84433*0.84445*0.84466*0.84408
12/13/2010 13:25:00*0.84445*0.84496*0.84497*0.84439
12/13/2010 13:30:00*0.84496*0.84463*0.84504*0.8446
12/13/2010 13:35:00*0.84463*0.84477*0.84488*0.84453
12/13/2010 13:40:00*0.84477*0.84463*0.84493*0.84457
12/13/2010 13:45:00*0.84463*0.84515*0.84517*0.84454
12/13/2010 13:50:00*0.84515*0.84504*0.84519*0.84484
12/13/2010 13:55:00*0.84504*0.84486*0.84504*0.8447
12/13/2010 14:00:00*0.84486*0.84479*0.84487*0.8446
12/13/2010 14:05:00*0.84479*0.84551*0.84557*0.84479
12/13/2010 14:10:00*0.84551*0.84514*0.84559*0.84512
12/13/2010 14:15:00*0.84514*0.84512*0.84522*0.84509
12/13/2010 14:20:00*0.84512*0.84471*0.84519*0.84471
12/13/2010 14:25:00*0.84471*0.8453*0.84535*0.84471
12/13/2010 14:30:00*0.8453*0.84523*0.8453*0.84505
12/13/2010 14:35:00*0.84523*0.84503*0.84523*0.84503
12/13/2010 14:40:00*0.84503*0.84544*0.84547*0.84503
12/13/2010 14:45:00*0.84544*0.84517*0.84544*0.84503
12/13/2010 14:50:00*0.84517*0.84492*0.84518*0.84485
12/13/2010 14:55:00*0.84492*0.84482*0.84505*0.84472
12/13/2010 15:00:00*0.84482*0.84441*0.84489*0.84436
12/13/2010 15:05:00*0.84441*0.84427*0.84444*0.8441
12/13/2010 15:10:00*0.84427*0.84402*0.8443*0.84393
12/13/2010 15:15:00*0.84402*0.8441*0.84417*0.84394
12/13/2010 15:20:00*0.8441*0.84455*0.84455*0.8441
12/13/2010 15:25:00*0.84455*0.84433*0.84456*0.84431
12/13/2010 15:30:00*0.84433*0.84409*0.84433*0.84409
12/13/2010 15:35:00*0.84409*0.84384*0.84416*0.84384
12/13/2010 15:40:00*0.84384*0.84392*0.84396*0.84381
12/13/2010 15:45:00*0.84392*0.84396*0.84405*0.84391
12/13/2010 15:50:00*0.84396*0.84412*0.84415*0.84393
12/13/2010 15:55:00*0.84412*0.84406*0.84414*0.844
12/13/2010 16:00:00*0.84406*0.84425*0.84427*0.844
12/13/2010 16:05:00*0.84425*0.84447*0.84455*0.84422
12/13/2010 16:10:00*0.84447*0.84429*0.84451*0.84426
12/13/2010 16:15:00*0.84429*0.84429*0.8444*0.84423
12/13/2010 16:20:00*0.84429*0.84425*0.84432*0.84403
12/13/2010 16:25:00*0.84425*0.84428*0.84435*0.84423
12/13/2010 16:30:00*0.84428*0.84436*0.84436*0.84419
12/13/2010 16:35:00*0.84436*0.84437*0.8444*0.84425
12/13/2010 16:40:00*0.84437*0.84431*0.84446*0.84426
12/13/2010 16:45:00*0.84431*0.84432*0.84435*0.84426
12/13/2010 16:50:00*0.84432*0.84426*0.84445*0.84422
12/13/2010 16:55:00*0.84426*0.84439*0.84449*0.84419
12/13/2010 17:00:00*0.84439*0.84416*0.84444*0.8441
