12/09/2010 17:05:00*0.83938*0.8392*0.83938*0.83919
12/09/2010 17:10:00*0.8392*0.83945*0.83945*0.83919
12/09/2010 17:15:00*0.83945*0.8393*0.83945*0.83926
12/09/2010 17:20:00*0.8393*0.83924*0.8393*0.83924
12/09/2010 17:25:00*0.83924*0.83933*0.83943*0.83906
12/09/2010 17:30:00*0.83933*0.83934*0.83943*0.83928
12/09/2010 17:35:00*0.83934*0.83925*0.83934*0.83925
12/09/2010 17:40:00*0.83925*0.8391*0.83925*0.83909
12/09/2010 17:45:00*0.8391*0.83908*0.83918*0.83907
12/09/2010 17:50:00*0.83908*0.83902*0.83911*0.83897
12/09/2010 17:55:00*0.83902*0.83907*0.83907*0.83896
12/09/2010 18:00:00*0.83907*0.83907*0.83911*0.83907
12/09/2010 18:05:00*0.83907*0.83909*0.83916*0.83904
12/09/2010 18:10:00*0.83909*0.83916*0.83923*0.83908
12/09/2010 18:15:00*0.83916*0.83951*0.83954*0.83916
12/09/2010 18:20:00*0.83951*0.8394*0.83955*0.8394
12/09/2010 18:25:00*0.8394*0.83945*0.83953*0.83939
12/09/2010 18:30:00*0.83945*0.83957*0.83961*0.83941
12/09/2010 18:35:00*0.83957*0.83951*0.83962*0.83944
12/09/2010 18:40:00*0.83951*0.8396*0.8396*0.83936
12/09/2010 18:45:00*0.8396*0.83967*0.83973*0.83959
12/09/2010 18:50:00*0.83967*0.83956*0.83972*0.83953
12/09/2010 18:55:00*0.83956*0.83952*0.8396*0.83947
12/09/2010 19:00:00*0.83952*0.83937*0.83952*0.83927
12/09/2010 19:05:00*0.83937*0.83933*0.83947*0.83926
12/09/2010 19:10:00*0.83933*0.83933*0.83947*0.83929
12/09/2010 19:15:00*0.83933*0.83947*0.8396*0.8393
12/09/2010 19:20:00*0.83947*0.83939*0.83954*0.83932
12/09/2010 19:25:00*0.83939*0.83913*0.8394*0.83897
12/09/2010 19:30:00*0.83913*0.83912*0.83923*0.83902
12/09/2010 19:35:00*0.83912*0.83917*0.83927*0.83902
12/09/2010 19:40:00*0.83917*0.83903*0.8392*0.83889
12/09/2010 19:45:00*0.83903*0.83919*0.83924*0.83898
12/09/2010 19:50:00*0.83919*0.83938*0.83938*0.83913
12/09/2010 19:55:00*0.83938*0.83941*0.83949*0.83935
12/09/2010 20:00:00*0.83941*0.83943*0.83962*0.83933
12/09/2010 20:05:00*0.83943*0.83939*0.83944*0.83911
12/09/2010 20:10:00*0.83939*0.83933*0.83954*0.83933
12/09/2010 20:15:00*0.83933*0.83954*0.83957*0.83922
12/09/2010 20:20:00*0.83954*0.83934*0.83954*0.83912
12/09/2010 20:25:00*0.83934*0.83926*0.83953*0.83917
12/09/2010 20:30:00*0.83926*0.83927*0.83939*0.83904
12/09/2010 20:35:00*0.83927*0.83933*0.83944*0.83923
12/09/2010 20:40:00*0.83933*0.83908*0.83936*0.83903
12/09/2010 20:45:00*0.83908*0.83927*0.8394*0.83906
12/09/2010 20:50:00*0.83927*0.83958*0.83958*0.83927
12/09/2010 20:55:00*0.83958*0.83941*0.83958*0.8394
12/09/2010 21:00:00*0.83941*0.83916*0.83946*0.83914
12/09/2010 21:05:00*0.83916*0.83948*0.83948*0.83916
12/09/2010 21:10:00*0.83948*0.83958*0.83967*0.83945
12/09/2010 21:15:00*0.83958*0.83975*0.8398*0.83957
12/09/2010 21:20:00*0.83975*0.83961*0.8398*0.83953
12/09/2010 21:25:00*0.83961*0.83962*0.83973*0.83948
12/09/2010 21:30:00*0.83962*0.83969*0.83996*0.83961
12/09/2010 21:35:00*0.83969*0.83935*0.83979*0.83934
12/09/2010 21:40:00*0.83935*0.83931*0.83944*0.8393
12/09/2010 21:45:00*0.83931*0.83917*0.83931*0.83912
12/09/2010 21:50:00*0.83917*0.83919*0.83924*0.83905
12/09/2010 21:55:00*0.83919*0.83946*0.83949*0.83909
12/09/2010 22:00:00*0.83946*0.83928*0.83947*0.83922
12/09/2010 22:05:00*0.83928*0.83944*0.83956*0.83928
12/09/2010 22:10:00*0.83944*0.83945*0.83945*0.83927
12/09/2010 22:15:00*0.83945*0.83939*0.83957*0.83933
12/09/2010 22:20:00*0.83939*0.8395*0.83952*0.83933
12/09/2010 22:25:00*0.8395*0.83945*0.8397*0.83945
12/09/2010 22:30:00*0.83945*0.8395*0.83972*0.83938
12/09/2010 22:35:00*0.8395*0.83953*0.83957*0.83936
12/09/2010 22:40:00*0.83953*0.8395*0.83955*0.83925
12/09/2010 22:45:00*0.8395*0.83946*0.83964*0.8394
12/09/2010 22:50:00*0.83946*0.83948*0.83956*0.83938
12/09/2010 22:55:00*0.83948*0.83932*0.83952*0.83926
12/09/2010 23:00:00*0.83932*0.83946*0.83947*0.83927
12/09/2010 23:05:00*0.83946*0.83964*0.83969*0.83937
12/09/2010 23:10:00*0.83964*0.83964*0.8397*0.83958
12/09/2010 23:15:00*0.83964*0.8397*0.83975*0.83958
12/09/2010 23:20:00*0.8397*0.83961*0.83972*0.83949
12/09/2010 23:25:00*0.83961*0.83954*0.83978*0.83951
12/09/2010 23:30:00*0.83954*0.83978*0.83983*0.83951
12/09/2010 23:35:00*0.83978*0.83979*0.83995*0.83978
12/09/2010 23:40:00*0.83979*0.83977*0.83985*0.83968
12/09/2010 23:45:00*0.83977*0.83959*0.83989*0.83959
12/09/2010 23:50:00*0.83959*0.83965*0.83968*0.83948
12/09/2010 23:55:00*0.83965*0.83955*0.83968*0.8395
12/10/2010 00:00:00*0.83955*0.8398*0.8398*0.83955
12/10/2010 00:05:00*0.8398*0.83983*0.83999*0.83972
12/10/2010 00:10:00*0.83983*0.83994*0.83994*0.8398
12/10/2010 00:15:00*0.83994*0.83995*0.84*0.83985
12/10/2010 00:20:00*0.83995*0.8397*0.83995*0.8397
12/10/2010 00:25:00*0.8397*0.83967*0.83974*0.83963
12/10/2010 00:30:00*0.83967*0.83956*0.83969*0.83956
12/10/2010 00:35:00*0.83956*0.8395*0.83964*0.83947
12/10/2010 00:40:00*0.8395*0.83952*0.8396*0.83939
12/10/2010 00:45:00*0.83952*0.83949*0.83953*0.83935
12/10/2010 00:50:00*0.83949*0.83938*0.83965*0.83934
12/10/2010 00:55:00*0.83938*0.83939*0.83945*0.83934
12/10/2010 01:00:00*0.83939*0.8396*0.8396*0.83938
12/10/2010 01:05:00*0.8396*0.83962*0.83964*0.83946
12/10/2010 01:10:00*0.83962*0.83994*0.84007*0.8396
12/10/2010 01:15:00*0.83994*0.84*0.84003*0.83981
12/10/2010 01:20:00*0.84*0.8403*0.84046*0.83998
12/10/2010 01:25:00*0.8403*0.84007*0.84041*0.84
12/10/2010 01:30:00*0.84007*0.84007*0.8402*0.84
12/10/2010 01:35:00*0.84007*0.83994*0.84017*0.83987
12/10/2010 01:40:00*0.83994*0.83999*0.84005*0.8399
12/10/2010 01:45:00*0.83999*0.84*0.84001*0.83992
12/10/2010 01:50:00*0.84*0.83989*0.84007*0.83989
12/10/2010 01:55:00*0.83989*0.8398*0.83994*0.83972
12/10/2010 02:00:00*0.8398*0.83985*0.83985*0.8397
12/10/2010 02:05:00*0.83985*0.84003*0.8402*0.83985
12/10/2010 02:10:00*0.84003*0.84004*0.84008*0.83982
12/10/2010 02:15:00*0.84004*0.83936*0.84013*0.83936
12/10/2010 02:20:00*0.83936*0.83982*0.83992*0.83929
12/10/2010 02:25:00*0.83982*0.83952*0.83982*0.83941
12/10/2010 02:30:00*0.83952*0.83942*0.83969*0.8392
12/10/2010 02:35:00*0.83942*0.83936*0.83953*0.83915
12/10/2010 02:40:00*0.83936*0.83918*0.83938*0.83913
12/10/2010 02:45:00*0.83918*0.8391*0.83941*0.83906
12/10/2010 02:50:00*0.8391*0.83898*0.83936*0.83889
12/10/2010 02:55:00*0.83898*0.83862*0.83916*0.83851
12/10/2010 03:00:00*0.83862*0.8386*0.83871*0.83827
12/10/2010 03:05:00*0.8386*0.83792*0.83906*0.83792
12/10/2010 03:10:00*0.83792*0.83787*0.83801*0.83763
12/10/2010 03:15:00*0.83787*0.83775*0.83816*0.83773
12/10/2010 03:20:00*0.83775*0.83833*0.83862*0.83773
12/10/2010 03:25:00*0.83833*0.83797*0.83841*0.83778
12/10/2010 03:30:00*0.83797*0.83775*0.83806*0.8374
12/10/2010 03:35:00*0.83775*0.83745*0.83781*0.83721
12/10/2010 03:40:00*0.83745*0.83741*0.83772*0.83727
12/10/2010 03:45:00*0.83741*0.83721*0.83741*0.83709
12/10/2010 03:50:00*0.83721*0.83705*0.83725*0.83693
12/10/2010 03:55:00*0.83705*0.83699*0.83739*0.83697
12/10/2010 04:00:00*0.83699*0.83689*0.83714*0.83676
12/10/2010 04:05:00*0.83689*0.83689*0.83708*0.83674
12/10/2010 04:10:00*0.83689*0.83716*0.83718*0.83689
12/10/2010 04:15:00*0.83716*0.8371*0.83734*0.83693
12/10/2010 04:20:00*0.8371*0.83671*0.83714*0.83671
12/10/2010 04:25:00*0.83671*0.83642*0.8368*0.83641
12/10/2010 04:30:00*0.83642*0.8363*0.83657*0.83616
12/10/2010 04:35:00*0.8363*0.83695*0.83702*0.8363
12/10/2010 04:40:00*0.83695*0.83687*0.83716*0.83683
12/10/2010 04:45:00*0.83687*0.83717*0.83724*0.83684
12/10/2010 04:50:00*0.83717*0.83756*0.83757*0.83717
12/10/2010 04:55:00*0.83756*0.83661*0.83772*0.8366
12/10/2010 05:00:00*0.83661*0.83684*0.83687*0.83624
12/10/2010 05:05:00*0.83684*0.83582*0.83687*0.83552
12/10/2010 05:10:00*0.83582*0.83629*0.8365*0.83573
12/10/2010 05:15:00*0.83629*0.83728*0.83742*0.83619
12/10/2010 05:20:00*0.83728*0.83746*0.83751*0.83708
12/10/2010 05:25:00*0.83746*0.83735*0.83771*0.8373
12/10/2010 05:30:00*0.83735*0.8375*0.83763*0.83735
12/10/2010 05:35:00*0.8375*0.83745*0.8376*0.83744
12/10/2010 05:40:00*0.83745*0.8377*0.83773*0.83738
12/10/2010 05:45:00*0.8377*0.83761*0.83782*0.83758
12/10/2010 05:50:00*0.83761*0.83719*0.83762*0.83714
12/10/2010 05:55:00*0.83719*0.83679*0.8373*0.83652
12/10/2010 06:00:00*0.83679*0.83595*0.83679*0.83584
12/10/2010 06:05:00*0.83595*0.83608*0.83613*0.83563
12/10/2010 06:10:00*0.83608*0.83626*0.83632*0.83595
12/10/2010 06:15:00*0.83626*0.83617*0.83638*0.836
12/10/2010 06:20:00*0.83617*0.83609*0.83633*0.83606
12/10/2010 06:25:00*0.83609*0.83583*0.83632*0.83581
12/10/2010 06:30:00*0.83583*0.83614*0.83627*0.83581
12/10/2010 06:35:00*0.83614*0.83592*0.83615*0.83581
12/10/2010 06:40:00*0.83592*0.83579*0.83609*0.83571
12/10/2010 06:45:00*0.83579*0.83572*0.83591*0.83564
12/10/2010 06:50:00*0.83572*0.83584*0.83596*0.83565
12/10/2010 06:55:00*0.83584*0.83615*0.83615*0.83572
12/10/2010 07:00:00*0.83615*0.83563*0.83615*0.83561
12/10/2010 07:05:00*0.83563*0.83612*0.83612*0.8356
12/10/2010 07:10:00*0.83612*0.8364*0.83666*0.83612
12/10/2010 07:15:00*0.8364*0.83683*0.83694*0.8364
12/10/2010 07:20:00*0.83683*0.83662*0.8369*0.83658
12/10/2010 07:25:00*0.83662*0.83684*0.83721*0.83656
12/10/2010 07:30:00*0.83684*0.83693*0.83704*0.83675
12/10/2010 07:35:00*0.83693*0.83646*0.83693*0.83646
12/10/2010 07:40:00*0.83646*0.83672*0.83678*0.83622
12/10/2010 07:45:00*0.83672*0.83669*0.83698*0.83661
12/10/2010 07:50:00*0.83669*0.83681*0.83698*0.83669
12/10/2010 07:55:00*0.83681*0.83725*0.83735*0.8368
12/10/2010 08:00:00*0.83725*0.83751*0.83763*0.83707
12/10/2010 08:05:00*0.83751*0.83727*0.83753*0.83726
12/10/2010 08:10:00*0.83727*0.83734*0.83758*0.83724
12/10/2010 08:15:00*0.83734*0.83701*0.83734*0.83688
12/10/2010 08:20:00*0.83701*0.83734*0.83756*0.8369
12/10/2010 08:25:00*0.83734*0.83692*0.83739*0.83686
12/10/2010 08:30:00*0.83692*0.83675*0.83708*0.83673
12/10/2010 08:35:00*0.83675*0.8369*0.83704*0.83669
12/10/2010 08:40:00*0.8369*0.8369*0.83705*0.8368
12/10/2010 08:45:00*0.8369*0.83725*0.83728*0.8367
12/10/2010 08:50:00*0.83725*0.8372*0.83763*0.83709
12/10/2010 08:55:00*0.8372*0.83729*0.83736*0.837
12/10/2010 09:00:00*0.83729*0.8364*0.83729*0.8364
12/10/2010 09:05:00*0.8364*0.83695*0.83721*0.83638
12/10/2010 09:10:00*0.83695*0.83682*0.83704*0.8368
12/10/2010 09:15:00*0.83682*0.83686*0.83692*0.8366
12/10/2010 09:20:00*0.83686*0.83673*0.83704*0.83673
12/10/2010 09:25:00*0.83673*0.83705*0.83722*0.8367
12/10/2010 09:30:00*0.83705*0.8372*0.83726*0.83697
12/10/2010 09:35:00*0.8372*0.83683*0.83724*0.83681
12/10/2010 09:40:00*0.83683*0.83674*0.83696*0.83665
12/10/2010 09:45:00*0.83674*0.83671*0.83683*0.83661
12/10/2010 09:50:00*0.83671*0.83671*0.83673*0.83662
12/10/2010 09:55:00*0.83671*0.83661*0.83692*0.8366
12/10/2010 10:00:00*0.83661*0.83641*0.83678*0.83629
12/10/2010 10:05:00*0.83641*0.83634*0.83654*0.83631
12/10/2010 10:10:00*0.83634*0.83646*0.83662*0.83634
12/10/2010 10:15:00*0.83646*0.83594*0.83652*0.83579
12/10/2010 10:20:00*0.83594*0.83667*0.83667*0.83588
12/10/2010 10:25:00*0.83667*0.83661*0.83682*0.83644
12/10/2010 10:30:00*0.83661*0.83631*0.8368*0.83624
12/10/2010 10:35:00*0.83631*0.83657*0.83657*0.83619
12/10/2010 10:40:00*0.83657*0.83672*0.83675*0.83629
12/10/2010 10:45:00*0.83672*0.83673*0.83684*0.83627
12/10/2010 10:50:00*0.83673*0.83735*0.83741*0.83666
12/10/2010 10:55:00*0.83735*0.83703*0.83761*0.83703
12/10/2010 11:00:00*0.83703*0.83711*0.83722*0.83675
12/10/2010 11:05:00*0.83711*0.83747*0.83753*0.83699
12/10/2010 11:10:00*0.83747*0.8373*0.83783*0.83719
12/10/2010 11:15:00*0.8373*0.83721*0.83744*0.83704
12/10/2010 11:20:00*0.83721*0.83741*0.83741*0.83704
12/10/2010 11:25:00*0.83741*0.83738*0.8375*0.83724
12/10/2010 11:30:00*0.83738*0.83739*0.8375*0.83732
12/10/2010 11:35:00*0.83739*0.83783*0.83785*0.83732
12/10/2010 11:40:00*0.83783*0.83783*0.83785*0.83766
12/10/2010 11:45:00*0.83783*0.83753*0.83787*0.83753
12/10/2010 11:50:00*0.83753*0.83789*0.83802*0.83751
12/10/2010 11:55:00*0.83789*0.8378*0.83794*0.83773
12/10/2010 12:00:00*0.8378*0.83749*0.83787*0.83749
12/10/2010 12:05:00*0.83749*0.83733*0.83773*0.83733
12/10/2010 12:10:00*0.83733*0.83724*0.83749*0.8372
12/10/2010 12:15:00*0.83724*0.83752*0.83754*0.8371
12/10/2010 12:20:00*0.83752*0.83774*0.83777*0.8374
12/10/2010 12:25:00*0.83774*0.83743*0.83777*0.83741
12/10/2010 12:30:00*0.83743*0.83748*0.83758*0.83739
12/10/2010 12:35:00*0.83748*0.83738*0.83751*0.83727
12/10/2010 12:40:00*0.83738*0.83758*0.83761*0.83738
12/10/2010 12:45:00*0.83758*0.83785*0.83802*0.83758
12/10/2010 12:50:00*0.83785*0.83767*0.83788*0.8375
12/10/2010 12:55:00*0.83767*0.83754*0.83768*0.8375
12/10/2010 13:00:00*0.83754*0.83736*0.83754*0.8373
12/10/2010 13:05:00*0.83736*0.8375*0.83755*0.8373
12/10/2010 13:10:00*0.8375*0.83719*0.83751*0.83714
12/10/2010 13:15:00*0.83719*0.8372*0.83722*0.83712
12/10/2010 13:20:00*0.8372*0.83723*0.83734*0.8372
12/10/2010 13:25:00*0.83723*0.83727*0.83727*0.83699
12/10/2010 13:30:00*0.83727*0.83707*0.83732*0.83707
12/10/2010 13:35:00*0.83707*0.83715*0.83721*0.83698
12/10/2010 13:40:00*0.83715*0.83728*0.83734*0.8371
12/10/2010 13:45:00*0.83728*0.83755*0.83755*0.83728
12/10/2010 13:50:00*0.83755*0.83761*0.8377*0.83755
12/10/2010 13:55:00*0.83761*0.83724*0.83761*0.83717
12/10/2010 14:00:00*0.83724*0.8375*0.83759*0.83716
12/10/2010 14:05:00*0.8375*0.83734*0.83753*0.8373
12/10/2010 14:10:00*0.83734*0.83731*0.8374*0.83726
12/10/2010 14:15:00*0.83731*0.83723*0.83738*0.83723
12/10/2010 14:20:00*0.83723*0.83729*0.83735*0.83722
12/10/2010 14:25:00*0.83729*0.83733*0.83739*0.83721
12/10/2010 14:30:00*0.83733*0.83715*0.83733*0.83713
12/10/2010 14:35:00*0.83715*0.83727*0.83728*0.83709
12/10/2010 14:40:00*0.83727*0.83725*0.83737*0.83716
12/10/2010 14:45:00*0.83725*0.83712*0.83729*0.83697
12/10/2010 14:50:00*0.83712*0.83722*0.83723*0.83704
12/10/2010 14:55:00*0.83722*0.83728*0.83733*0.83718
12/10/2010 15:00:00*0.83728*0.83719*0.83735*0.83718
12/10/2010 15:05:00*0.83719*0.83712*0.83734*0.83711
12/10/2010 15:10:00*0.83712*0.83698*0.83716*0.83696
12/10/2010 15:15:00*0.83698*0.8368*0.83706*0.83673
12/10/2010 15:20:00*0.8368*0.83682*0.83704*0.83658
12/10/2010 15:25:00*0.83682*0.83682*0.83688*0.83669
12/10/2010 15:30:00*0.83682*0.83693*0.83699*0.83676
12/10/2010 15:35:00*0.83693*0.83687*0.83703*0.8367
12/10/2010 15:40:00*0.83687*0.83685*0.83697*0.83684
12/10/2010 15:45:00*0.83685*0.83662*0.83686*0.83654
12/10/2010 15:50:00*0.83662*0.83629*0.83669*0.83619
12/10/2010 15:55:00*0.83629*0.8363*0.83645*0.83619
12/10/2010 16:00:00*0.8363*0.8365*0.83651*0.83617
12/10/2010 16:05:00*0.8365*0.83652*0.83652*0.83647
