12/08/2010 17:05:00*0.83897*0.83892*0.83899*0.83874
12/08/2010 17:10:00*0.83892*0.83904*0.83913*0.83889
12/08/2010 17:15:00*0.83904*0.83912*0.8392*0.83904
12/08/2010 17:20:00*0.83912*0.83904*0.8392*0.83901
12/08/2010 17:25:00*0.83904*0.83904*0.83918*0.83896
12/08/2010 17:30:00*0.83904*0.83903*0.83915*0.8389
12/08/2010 17:35:00*0.83903*0.83895*0.83903*0.83887
12/08/2010 17:40:00*0.83895*0.83906*0.83907*0.83889
12/08/2010 17:45:00*0.83906*0.83888*0.83906*0.83885
12/08/2010 17:50:00*0.83888*0.83893*0.83897*0.83883
12/08/2010 17:55:00*0.83893*0.8389*0.83904*0.83873
12/08/2010 18:00:00*0.8389*0.83894*0.83906*0.83886
12/08/2010 18:05:00*0.83894*0.83897*0.83905*0.83888
12/08/2010 18:10:00*0.83897*0.8389*0.83898*0.83889
12/08/2010 18:15:00*0.8389*0.839*0.83902*0.83879
12/08/2010 18:20:00*0.839*0.83869*0.83902*0.83869
12/08/2010 18:25:00*0.83869*0.83851*0.83873*0.83848
12/08/2010 18:30:00*0.83851*0.83868*0.83877*0.83844
12/08/2010 18:35:00*0.83868*0.83857*0.83874*0.83855
12/08/2010 18:40:00*0.83857*0.83856*0.83869*0.83851
12/08/2010 18:45:00*0.83856*0.83881*0.83883*0.83849
12/08/2010 18:50:00*0.83881*0.83877*0.83891*0.83874
12/08/2010 18:55:00*0.83877*0.83857*0.83912*0.83857
12/08/2010 19:00:00*0.83857*0.83869*0.83878*0.83845
12/08/2010 19:05:00*0.83869*0.83851*0.8387*0.83843
12/08/2010 19:10:00*0.83851*0.83841*0.83892*0.83823
12/08/2010 19:15:00*0.83841*0.83878*0.83899*0.83841
12/08/2010 19:20:00*0.83878*0.83874*0.8388*0.83869
12/08/2010 19:25:00*0.83874*0.83865*0.83881*0.83863
12/08/2010 19:30:00*0.83865*0.83869*0.83873*0.83854
12/08/2010 19:35:00*0.83869*0.83868*0.83901*0.83847
12/08/2010 19:40:00*0.83868*0.83859*0.83885*0.8384
12/08/2010 19:45:00*0.83859*0.83861*0.83886*0.83851
12/08/2010 19:50:00*0.83861*0.8387*0.83881*0.83851
12/08/2010 19:55:00*0.8387*0.83906*0.83906*0.83862
12/08/2010 20:00:00*0.83906*0.83872*0.8391*0.8386
12/08/2010 20:05:00*0.83872*0.83925*0.83925*0.83871
12/08/2010 20:10:00*0.83925*0.83984*0.84026*0.83925
12/08/2010 20:15:00*0.83984*0.84032*0.84032*0.83982
12/08/2010 20:20:00*0.84032*0.84037*0.84071*0.84031
12/08/2010 20:25:00*0.84037*0.84029*0.84061*0.84016
12/08/2010 20:30:00*0.84029*0.84049*0.84049*0.8401
12/08/2010 20:35:00*0.84049*0.8403*0.84062*0.84028
12/08/2010 20:40:00*0.8403*0.84057*0.84059*0.84023
12/08/2010 20:45:00*0.84057*0.84086*0.84088*0.84056
12/08/2010 20:50:00*0.84086*0.8406*0.84086*0.84056
12/08/2010 20:55:00*0.8406*0.84058*0.84068*0.84056
12/08/2010 21:00:00*0.84058*0.84068*0.84068*0.84056
12/08/2010 21:05:00*0.84068*0.84087*0.84101*0.84064
12/08/2010 21:10:00*0.84087*0.84086*0.84093*0.84068
12/08/2010 21:15:00*0.84086*0.84092*0.84094*0.84079
12/08/2010 21:20:00*0.84092*0.84103*0.8411*0.84085
12/08/2010 21:25:00*0.84103*0.84123*0.84125*0.84102
12/08/2010 21:30:00*0.84123*0.84123*0.84123*0.84123
12/08/2010 21:35:00*0.84123*0.84123*0.84123*0.84123
12/08/2010 21:40:00*0.84123*0.84131*0.84133*0.84123
12/08/2010 21:45:00*0.84131*0.84137*0.84137*0.84123
12/08/2010 21:50:00*0.84137*0.8413*0.84138*0.84125
12/08/2010 21:55:00*0.8413*0.84118*0.8413*0.84107
12/08/2010 22:00:00*0.84118*0.84118*0.84125*0.84108
12/08/2010 22:05:00*0.84118*0.84113*0.84118*0.84105
12/08/2010 22:10:00*0.84113*0.84116*0.84119*0.84109
12/08/2010 22:15:00*0.84116*0.84116*0.84123*0.84104
12/08/2010 22:20:00*0.84116*0.84124*0.84137*0.84116
12/08/2010 22:25:00*0.84124*0.84138*0.8414*0.84116
12/08/2010 22:30:00*0.84138*0.84133*0.84138*0.84125
12/08/2010 22:35:00*0.84133*0.84131*0.84134*0.84126
12/08/2010 22:40:00*0.84131*0.84128*0.84133*0.84119
12/08/2010 22:45:00*0.84128*0.84119*0.8413*0.84111
12/08/2010 22:50:00*0.84119*0.84117*0.84125*0.84111
12/08/2010 22:55:00*0.84117*0.84112*0.8412*0.84105
12/08/2010 23:00:00*0.84112*0.84105*0.84113*0.84092
12/08/2010 23:05:00*0.84105*0.84105*0.84115*0.84102
12/08/2010 23:10:00*0.84105*0.84103*0.8411*0.84095
12/08/2010 23:15:00*0.84103*0.84117*0.84118*0.84103
12/08/2010 23:20:00*0.84117*0.84114*0.84119*0.84109
12/08/2010 23:25:00*0.84114*0.84122*0.84129*0.84104
12/08/2010 23:30:00*0.84122*0.84106*0.84126*0.84103
12/08/2010 23:35:00*0.84106*0.84115*0.84116*0.84105
12/08/2010 23:40:00*0.84115*0.84117*0.84118*0.84109
12/08/2010 23:45:00*0.84117*0.84095*0.84119*0.84095
12/08/2010 23:50:00*0.84095*0.84093*0.84108*0.84091
12/08/2010 23:55:00*0.84093*0.84097*0.84105*0.84078
12/09/2010 00:00:00*0.84097*0.84099*0.84108*0.84094
12/09/2010 00:05:00*0.84099*0.84103*0.84106*0.84094
12/09/2010 00:10:00*0.84103*0.84104*0.84106*0.84095
12/09/2010 00:15:00*0.84104*0.84074*0.84104*0.8407
12/09/2010 00:20:00*0.84074*0.84075*0.84083*0.84074
12/09/2010 00:25:00*0.84075*0.84087*0.84087*0.84072
12/09/2010 00:30:00*0.84087*0.8408*0.84087*0.84072
12/09/2010 00:35:00*0.8408*0.84067*0.84086*0.84054
12/09/2010 00:40:00*0.84067*0.84077*0.84086*0.84063
12/09/2010 00:45:00*0.84077*0.8409*0.84092*0.84068
12/09/2010 00:50:00*0.8409*0.84082*0.84091*0.84078
12/09/2010 00:55:00*0.84082*0.84082*0.84086*0.84069
12/09/2010 01:00:00*0.84082*0.84076*0.84087*0.84073
12/09/2010 01:05:00*0.84076*0.8408*0.84082*0.84068
12/09/2010 01:10:00*0.8408*0.84081*0.84081*0.84069
12/09/2010 01:15:00*0.84081*0.84079*0.84081*0.84076
12/09/2010 01:20:00*0.84079*0.84064*0.8408*0.84059
12/09/2010 01:25:00*0.84064*0.84001*0.84067*0.83987
12/09/2010 01:30:00*0.84001*0.84*0.84009*0.83992
12/09/2010 01:35:00*0.84*0.8396*0.84001*0.8394
12/09/2010 01:40:00*0.8396*0.83957*0.8397*0.8395
12/09/2010 01:45:00*0.83957*0.83976*0.83978*0.83954
12/09/2010 01:50:00*0.83976*0.83996*0.83996*0.83972
12/09/2010 01:55:00*0.83996*0.8398*0.84001*0.83971
12/09/2010 02:00:00*0.8398*0.8397*0.83991*0.83958
12/09/2010 02:05:00*0.8397*0.84027*0.8403*0.83969
12/09/2010 02:10:00*0.84027*0.84034*0.84052*0.84025
12/09/2010 02:15:00*0.84034*0.84004*0.8405*0.8399
12/09/2010 02:20:00*0.84004*0.83987*0.84019*0.83983
12/09/2010 02:25:00*0.83987*0.84009*0.84025*0.83985
12/09/2010 02:30:00*0.84009*0.84009*0.84021*0.83999
12/09/2010 02:35:00*0.84009*0.84045*0.84057*0.84005
12/09/2010 02:40:00*0.84045*0.84055*0.84086*0.84024
12/09/2010 02:45:00*0.84055*0.8409*0.84102*0.84034
12/09/2010 02:50:00*0.8409*0.84114*0.84134*0.84078
12/09/2010 02:55:00*0.84114*0.84097*0.84115*0.84091
12/09/2010 03:00:00*0.84097*0.84095*0.84104*0.84079
12/09/2010 03:05:00*0.84095*0.84085*0.84134*0.8408
12/09/2010 03:10:00*0.84085*0.84057*0.84116*0.84053
12/09/2010 03:15:00*0.84057*0.84102*0.84112*0.84054
12/09/2010 03:20:00*0.84102*0.84053*0.84103*0.8405
12/09/2010 03:25:00*0.84053*0.8404*0.84068*0.84027
12/09/2010 03:30:00*0.8404*0.84002*0.84043*0.83994
12/09/2010 03:35:00*0.84002*0.8405*0.84064*0.83999
12/09/2010 03:40:00*0.8405*0.84056*0.84059*0.84029
12/09/2010 03:45:00*0.84056*0.84058*0.84073*0.84013
12/09/2010 03:50:00*0.84058*0.84099*0.84122*0.84051
12/09/2010 03:55:00*0.84099*0.84062*0.84111*0.84054
12/09/2010 04:00:00*0.84062*0.84082*0.84088*0.84001
12/09/2010 04:05:00*0.84082*0.84006*0.84084*0.84006
12/09/2010 04:10:00*0.84006*0.84017*0.84032*0.8398
12/09/2010 04:15:00*0.84017*0.84039*0.84042*0.83981
12/09/2010 04:20:00*0.84039*0.83985*0.84039*0.83982
12/09/2010 04:25:00*0.83985*0.84028*0.84028*0.83981
12/09/2010 04:30:00*0.84028*0.84013*0.84036*0.84006
12/09/2010 04:35:00*0.84013*0.83956*0.84039*0.83931
12/09/2010 04:40:00*0.83956*0.83873*0.83963*0.83871
12/09/2010 04:45:00*0.83873*0.83848*0.8388*0.83822
12/09/2010 04:50:00*0.83848*0.83809*0.83848*0.83795
12/09/2010 04:55:00*0.83809*0.83781*0.83822*0.8376
12/09/2010 05:00:00*0.83781*0.83773*0.83791*0.83762
12/09/2010 05:05:00*0.83773*0.83755*0.83802*0.83734
12/09/2010 05:10:00*0.83755*0.83761*0.83789*0.83741
12/09/2010 05:15:00*0.83761*0.83781*0.8379*0.8376
12/09/2010 05:20:00*0.83781*0.83745*0.83781*0.83731
12/09/2010 05:25:00*0.83745*0.83765*0.83766*0.83722
12/09/2010 05:30:00*0.83765*0.83727*0.83769*0.837
12/09/2010 05:35:00*0.83727*0.83716*0.83749*0.83705
12/09/2010 05:40:00*0.83716*0.83766*0.83769*0.83716
12/09/2010 05:45:00*0.83766*0.83753*0.83767*0.837
12/09/2010 05:50:00*0.83753*0.83775*0.83782*0.83748
12/09/2010 05:55:00*0.83775*0.83827*0.83829*0.8375
12/09/2010 06:00:00*0.83827*0.83861*0.83868*0.83827
12/09/2010 06:05:00*0.83861*0.83969*0.83971*0.83857
12/09/2010 06:10:00*0.83969*0.83905*0.83981*0.83902
12/09/2010 06:15:00*0.83905*0.83879*0.83926*0.83813
12/09/2010 06:20:00*0.83879*0.83882*0.83915*0.83857
12/09/2010 06:25:00*0.83882*0.83878*0.83892*0.83861
12/09/2010 06:30:00*0.83878*0.83856*0.83902*0.83856
12/09/2010 06:35:00*0.83856*0.83865*0.83903*0.83856
12/09/2010 06:40:00*0.83865*0.83885*0.83899*0.83851
12/09/2010 06:45:00*0.83885*0.83903*0.83903*0.83874
12/09/2010 06:50:00*0.83903*0.83902*0.83909*0.83888
12/09/2010 06:55:00*0.83902*0.83924*0.83944*0.83902
12/09/2010 07:00:00*0.83924*0.83884*0.83934*0.83869
12/09/2010 07:05:00*0.83884*0.8391*0.83936*0.83851
12/09/2010 07:10:00*0.8391*0.83813*0.8391*0.83812
12/09/2010 07:15:00*0.83813*0.83827*0.83839*0.83787
12/09/2010 07:20:00*0.83827*0.83822*0.83835*0.8379
12/09/2010 07:25:00*0.83822*0.83863*0.8389*0.83822
12/09/2010 07:30:00*0.83863*0.83873*0.83886*0.83848
12/09/2010 07:35:00*0.83873*0.8389*0.83913*0.83865
12/09/2010 07:40:00*0.8389*0.83903*0.83921*0.83889
12/09/2010 07:45:00*0.83903*0.83945*0.83953*0.83903
12/09/2010 07:50:00*0.83945*0.83837*0.83947*0.83826
12/09/2010 07:55:00*0.83837*0.83801*0.83845*0.83778
12/09/2010 08:00:00*0.83801*0.8379*0.83811*0.83756
12/09/2010 08:05:00*0.8379*0.83813*0.83819*0.83785
12/09/2010 08:10:00*0.83813*0.83824*0.8383*0.83788
12/09/2010 08:15:00*0.83824*0.83813*0.83916*0.83813
12/09/2010 08:20:00*0.83813*0.83743*0.83837*0.83741
12/09/2010 08:25:00*0.83743*0.83704*0.83752*0.83704
12/09/2010 08:30:00*0.83704*0.83745*0.83756*0.83694
12/09/2010 08:35:00*0.83745*0.83766*0.838*0.83701
12/09/2010 08:40:00*0.83766*0.83799*0.83799*0.83753
12/09/2010 08:45:00*0.83799*0.83802*0.83822*0.83779
12/09/2010 08:50:00*0.83802*0.83777*0.83826*0.8377
12/09/2010 08:55:00*0.83777*0.83798*0.83804*0.83768
12/09/2010 09:00:00*0.83798*0.83838*0.83852*0.83792
12/09/2010 09:05:00*0.83838*0.83846*0.83867*0.83824
12/09/2010 09:10:00*0.83846*0.83822*0.83857*0.83813
12/09/2010 09:15:00*0.83822*0.838*0.8384*0.83794
12/09/2010 09:20:00*0.838*0.83802*0.83842*0.8378
12/09/2010 09:25:00*0.83802*0.83812*0.83847*0.83793
12/09/2010 09:30:00*0.83812*0.83779*0.83828*0.8377
12/09/2010 09:35:00*0.83779*0.8382*0.83835*0.83753
12/09/2010 09:40:00*0.8382*0.83773*0.83822*0.83767
12/09/2010 09:45:00*0.83773*0.83777*0.83798*0.83765
12/09/2010 09:50:00*0.83777*0.83766*0.83807*0.83764
12/09/2010 09:55:00*0.83766*0.83791*0.83811*0.83764
12/09/2010 10:00:00*0.83791*0.83742*0.83795*0.8373
12/09/2010 10:05:00*0.83742*0.83692*0.83745*0.83671
12/09/2010 10:10:00*0.83692*0.8366*0.8371*0.83641
12/09/2010 10:15:00*0.8366*0.83637*0.83671*0.83604
12/09/2010 10:20:00*0.83637*0.83611*0.83682*0.83611
12/09/2010 10:25:00*0.83611*0.8371*0.83713*0.83611
12/09/2010 10:30:00*0.8371*0.83773*0.83774*0.83695
12/09/2010 10:35:00*0.83773*0.83771*0.838*0.83741
12/09/2010 10:40:00*0.83771*0.83744*0.83774*0.83741
12/09/2010 10:45:00*0.83744*0.83745*0.83758*0.83721
12/09/2010 10:50:00*0.83745*0.83715*0.83762*0.8371
12/09/2010 10:55:00*0.83715*0.83739*0.83741*0.8368
12/09/2010 11:00:00*0.83739*0.83769*0.83787*0.83721
12/09/2010 11:05:00*0.83769*0.83762*0.83824*0.83744
12/09/2010 11:10:00*0.83762*0.83842*0.83842*0.83756
12/09/2010 11:15:00*0.83842*0.83874*0.83898*0.8382
12/09/2010 11:20:00*0.83874*0.83884*0.83904*0.8386
12/09/2010 11:25:00*0.83884*0.83828*0.83893*0.83803
12/09/2010 11:30:00*0.83828*0.83821*0.83836*0.83792
12/09/2010 11:35:00*0.83821*0.83841*0.83858*0.83818
12/09/2010 11:40:00*0.83841*0.83837*0.83892*0.83831
12/09/2010 11:45:00*0.83837*0.83814*0.83853*0.83814
12/09/2010 11:50:00*0.83814*0.83826*0.83855*0.83812
12/09/2010 11:55:00*0.83826*0.83884*0.83894*0.83825
12/09/2010 12:00:00*0.83884*0.83919*0.83919*0.83854
12/09/2010 12:05:00*0.83919*0.83969*0.83993*0.83916
12/09/2010 12:10:00*0.83969*0.83976*0.83987*0.83961
12/09/2010 12:15:00*0.83976*0.83973*0.83993*0.83968
12/09/2010 12:20:00*0.83973*0.83865*0.83973*0.83863
12/09/2010 12:25:00*0.83865*0.83857*0.8387*0.8384
12/09/2010 12:30:00*0.83857*0.8386*0.83865*0.83828
12/09/2010 12:35:00*0.8386*0.83837*0.83865*0.83837
12/09/2010 12:40:00*0.83837*0.83848*0.8386*0.83837
12/09/2010 12:45:00*0.83848*0.83852*0.83866*0.83841
12/09/2010 12:50:00*0.83852*0.83851*0.83863*0.83837
12/09/2010 12:55:00*0.83851*0.83879*0.83887*0.83843
12/09/2010 13:00:00*0.83879*0.83858*0.83889*0.83841
12/09/2010 13:05:00*0.83858*0.83969*0.83974*0.83839
12/09/2010 13:10:00*0.83969*0.83978*0.83982*0.83913
12/09/2010 13:15:00*0.83978*0.83984*0.83993*0.83938
12/09/2010 13:20:00*0.83984*0.83973*0.84022*0.83971
12/09/2010 13:25:00*0.83973*0.83995*0.84012*0.83945
12/09/2010 13:30:00*0.83995*0.83999*0.84002*0.83984
12/09/2010 13:35:00*0.83999*0.83961*0.84004*0.83948
12/09/2010 13:40:00*0.83961*0.83988*0.83992*0.83946
12/09/2010 13:45:00*0.83988*0.83994*0.84005*0.83977
12/09/2010 13:50:00*0.83994*0.83986*0.84027*0.83983
12/09/2010 13:55:00*0.83986*0.84045*0.8405*0.83986
12/09/2010 14:00:00*0.84045*0.84046*0.84052*0.84033
12/09/2010 14:05:00*0.84046*0.84007*0.84046*0.83999
12/09/2010 14:10:00*0.84007*0.84*0.84008*0.83975
12/09/2010 14:15:00*0.84*0.83977*0.84*0.83975
12/09/2010 14:20:00*0.83977*0.83994*0.84003*0.83947
12/09/2010 14:25:00*0.83994*0.8397*0.84007*0.83968
12/09/2010 14:30:00*0.8397*0.83991*0.83997*0.8397
12/09/2010 14:35:00*0.83991*0.8401*0.84012*0.8396
12/09/2010 14:40:00*0.8401*0.83986*0.84013*0.83983
12/09/2010 14:45:00*0.83986*0.84019*0.84019*0.83984
12/09/2010 14:50:00*0.84019*0.84021*0.84032*0.84
12/09/2010 14:55:00*0.84021*0.84023*0.84024*0.84005
12/09/2010 15:00:00*0.84023*0.84007*0.84028*0.83999
12/09/2010 15:05:00*0.84007*0.83969*0.84019*0.83965
12/09/2010 15:10:00*0.83969*0.8393*0.83969*0.8393
12/09/2010 15:15:00*0.8393*0.83938*0.83941*0.83925
12/09/2010 15:20:00*0.83938*0.83977*0.83977*0.83938
12/09/2010 15:25:00*0.83977*0.83943*0.8398*0.83935
12/09/2010 15:30:00*0.83943*0.83952*0.83963*0.83942
12/09/2010 15:35:00*0.83952*0.83953*0.83953*0.83945
12/09/2010 15:40:00*0.83953*0.8397*0.83976*0.83952
12/09/2010 15:45:00*0.8397*0.8397*0.83981*0.83952
12/09/2010 15:50:00*0.8397*0.83961*0.83973*0.83954
12/09/2010 15:55:00*0.83961*0.83973*0.83974*0.83958
12/09/2010 16:00:00*0.83973*0.83977*0.83984*0.83968
12/09/2010 16:05:00*0.83977*0.8398*0.83992*0.83974
12/09/2010 16:10:00*0.8398*0.83953*0.83989*0.8395
12/09/2010 16:15:00*0.83953*0.83966*0.83978*0.83953
12/09/2010 16:20:00*0.83966*0.83967*0.83969*0.83955
12/09/2010 16:25:00*0.83967*0.83974*0.83982*0.83953
12/09/2010 16:30:00*0.83974*0.83967*0.83988*0.83967
12/09/2010 16:35:00*0.83967*0.83965*0.83985*0.83961
12/09/2010 16:40:00*0.83965*0.83945*0.8397*0.8394
12/09/2010 16:45:00*0.83945*0.83939*0.83951*0.83938
12/09/2010 16:50:00*0.83939*0.83944*0.83954*0.83939
12/09/2010 16:55:00*0.83944*0.83944*0.83944*0.83932
12/09/2010 17:00:00*0.83944*0.83938*0.83944*0.83937
