12/07/2010 17:05:00*0.84133*0.84155*0.84187*0.84132
12/07/2010 17:10:00*0.84155*0.84162*0.84176*0.84145
12/07/2010 17:15:00*0.84162*0.84164*0.84172*0.84157
12/07/2010 17:20:00*0.84164*0.84167*0.84179*0.84162
12/07/2010 17:25:00*0.84167*0.84162*0.84171*0.8415
12/07/2010 17:30:00*0.84162*0.8417*0.84179*0.84159
12/07/2010 17:35:00*0.8417*0.84158*0.84172*0.84152
12/07/2010 17:40:00*0.84158*0.84181*0.84184*0.84147
12/07/2010 17:45:00*0.84181*0.84175*0.84189*0.84165
12/07/2010 17:50:00*0.84175*0.84168*0.84176*0.84168
12/07/2010 17:55:00*0.84168*0.84183*0.84196*0.84166
12/07/2010 18:00:00*0.84183*0.84179*0.84187*0.8417
12/07/2010 18:05:00*0.84179*0.84166*0.84188*0.84153
12/07/2010 18:10:00*0.84166*0.84166*0.84193*0.84165
12/07/2010 18:15:00*0.84166*0.84168*0.84188*0.84161
12/07/2010 18:20:00*0.84168*0.84173*0.84173*0.84161
12/07/2010 18:25:00*0.84173*0.8419*0.84192*0.8417
12/07/2010 18:30:00*0.8419*0.84147*0.84195*0.84147
12/07/2010 18:35:00*0.84147*0.84152*0.84159*0.84137
12/07/2010 18:40:00*0.84152*0.84137*0.84154*0.84129
12/07/2010 18:45:00*0.84137*0.84131*0.84141*0.84129
12/07/2010 18:50:00*0.84131*0.84137*0.84141*0.84129
12/07/2010 18:55:00*0.84137*0.8412*0.84143*0.8412
12/07/2010 19:00:00*0.8412*0.84081*0.8412*0.84058
12/07/2010 19:05:00*0.84081*0.84134*0.84179*0.8408
12/07/2010 19:10:00*0.84134*0.84153*0.84158*0.84105
12/07/2010 19:15:00*0.84153*0.84153*0.8417*0.84142
12/07/2010 19:20:00*0.84153*0.84155*0.84158*0.84145
12/07/2010 19:25:00*0.84155*0.84131*0.84156*0.84126
12/07/2010 19:30:00*0.84131*0.84145*0.84161*0.8413
12/07/2010 19:35:00*0.84145*0.84136*0.84171*0.84127
12/07/2010 19:40:00*0.84136*0.84115*0.84147*0.84108
12/07/2010 19:45:00*0.84115*0.84128*0.84132*0.84115
12/07/2010 19:50:00*0.84128*0.84181*0.84192*0.84122
12/07/2010 19:55:00*0.84181*0.84161*0.84189*0.8416
12/07/2010 20:00:00*0.84161*0.84148*0.84171*0.8414
12/07/2010 20:05:00*0.84148*0.84157*0.84157*0.8412
12/07/2010 20:10:00*0.84157*0.84162*0.84167*0.8414
12/07/2010 20:15:00*0.84162*0.84219*0.84231*0.84152
12/07/2010 20:20:00*0.84219*0.84232*0.84234*0.84202
12/07/2010 20:25:00*0.84232*0.84256*0.84258*0.84226
12/07/2010 20:30:00*0.84256*0.84231*0.84263*0.84226
12/07/2010 20:35:00*0.84231*0.84215*0.84235*0.84215
12/07/2010 20:40:00*0.84215*0.84206*0.84217*0.84183
12/07/2010 20:45:00*0.84206*0.8415*0.84215*0.8415
12/07/2010 20:50:00*0.8415*0.84115*0.8415*0.84093
12/07/2010 20:55:00*0.84115*0.84114*0.84124*0.84095
12/07/2010 21:00:00*0.84114*0.84165*0.84168*0.84112
12/07/2010 21:05:00*0.84165*0.84153*0.84165*0.84146
12/07/2010 21:10:00*0.84153*0.84171*0.84174*0.84144
12/07/2010 21:15:00*0.84171*0.84177*0.84183*0.84161
12/07/2010 21:20:00*0.84177*0.84155*0.84187*0.84142
12/07/2010 21:25:00*0.84155*0.84174*0.84174*0.84142
12/07/2010 21:30:00*0.84174*0.84161*0.84184*0.84148
12/07/2010 21:35:00*0.84161*0.84077*0.84161*0.84067
12/07/2010 21:40:00*0.84077*0.84076*0.84085*0.84053
12/07/2010 21:45:00*0.84076*0.84081*0.84098*0.84064
12/07/2010 21:50:00*0.84081*0.84066*0.84083*0.84043
12/07/2010 21:55:00*0.84066*0.84067*0.84071*0.84053
12/07/2010 22:00:00*0.84067*0.84054*0.84069*0.84043
12/07/2010 22:05:00*0.84054*0.84066*0.84075*0.84039
12/07/2010 22:10:00*0.84066*0.84052*0.84071*0.84038
12/07/2010 22:15:00*0.84052*0.84059*0.84065*0.84042
12/07/2010 22:20:00*0.84059*0.84056*0.84066*0.84042
12/07/2010 22:25:00*0.84056*0.84059*0.84063*0.84052
12/07/2010 22:30:00*0.84059*0.84056*0.84066*0.84047
12/07/2010 22:35:00*0.84056*0.84051*0.84065*0.84045
12/07/2010 22:40:00*0.84051*0.84047*0.84063*0.84039
12/07/2010 22:45:00*0.84047*0.8404*0.84059*0.84038
12/07/2010 22:50:00*0.8404*0.84035*0.84045*0.84035
12/07/2010 22:55:00*0.84035*0.84042*0.84053*0.84035
12/07/2010 23:00:00*0.84042*0.84074*0.84079*0.84042
12/07/2010 23:05:00*0.84074*0.84041*0.84077*0.8404
12/07/2010 23:10:00*0.84041*0.84063*0.84064*0.84041
12/07/2010 23:15:00*0.84063*0.84054*0.8407*0.84051
12/07/2010 23:20:00*0.84054*0.84074*0.84082*0.84053
12/07/2010 23:25:00*0.84074*0.84134*0.84136*0.84071
12/07/2010 23:30:00*0.84134*0.84117*0.84139*0.84098
12/07/2010 23:35:00*0.84117*0.84101*0.84124*0.84098
12/07/2010 23:40:00*0.84101*0.84123*0.84128*0.84093
12/07/2010 23:45:00*0.84123*0.84134*0.84142*0.84111
12/07/2010 23:50:00*0.84134*0.84125*0.84142*0.84109
12/07/2010 23:55:00*0.84125*0.84117*0.84143*0.84102
12/08/2010 00:00:00*0.84117*0.84155*0.8416*0.84114
12/08/2010 00:05:00*0.84155*0.84153*0.84163*0.84133
12/08/2010 00:10:00*0.84153*0.8417*0.84188*0.84145
12/08/2010 00:15:00*0.8417*0.84199*0.84209*0.84166
12/08/2010 00:20:00*0.84199*0.84185*0.84205*0.84184
12/08/2010 00:25:00*0.84185*0.84167*0.84185*0.8416
12/08/2010 00:30:00*0.84167*0.84146*0.8417*0.84146
12/08/2010 00:35:00*0.84146*0.84181*0.84194*0.84145
12/08/2010 00:40:00*0.84181*0.84194*0.84194*0.84181
12/08/2010 00:45:00*0.84194*0.84196*0.84208*0.84178
12/08/2010 00:50:00*0.84196*0.84163*0.84207*0.84158
12/08/2010 00:55:00*0.84163*0.84167*0.84172*0.84151
12/08/2010 01:00:00*0.84167*0.8416*0.84169*0.84129
12/08/2010 01:05:00*0.8416*0.84178*0.84182*0.8416
12/08/2010 01:10:00*0.84178*0.842*0.84208*0.84177
12/08/2010 01:15:00*0.842*0.84177*0.84208*0.84177
12/08/2010 01:20:00*0.84177*0.84155*0.84188*0.84149
12/08/2010 01:25:00*0.84155*0.84166*0.84197*0.84155
12/08/2010 01:30:00*0.84166*0.84123*0.84172*0.84123
12/08/2010 01:35:00*0.84123*0.8417*0.84196*0.84122
12/08/2010 01:40:00*0.8417*0.84176*0.84207*0.84158
12/08/2010 01:45:00*0.84176*0.84177*0.84217*0.84165
12/08/2010 01:50:00*0.84177*0.84183*0.84215*0.8417
12/08/2010 01:55:00*0.84183*0.8415*0.84185*0.84143
12/08/2010 02:00:00*0.8415*0.84189*0.84215*0.84141
12/08/2010 02:05:00*0.84189*0.84181*0.84193*0.84143
12/08/2010 02:10:00*0.84181*0.84198*0.84199*0.84134
12/08/2010 02:15:00*0.84198*0.84201*0.84227*0.84164
12/08/2010 02:20:00*0.84201*0.84243*0.8427*0.84165
12/08/2010 02:25:00*0.84243*0.84238*0.8426*0.84231
12/08/2010 02:30:00*0.84238*0.84204*0.84275*0.84201
12/08/2010 02:35:00*0.84204*0.84167*0.84222*0.84155
12/08/2010 02:40:00*0.84167*0.84199*0.84217*0.84167
12/08/2010 02:45:00*0.84199*0.84165*0.84204*0.84139
12/08/2010 02:50:00*0.84165*0.84206*0.84217*0.8416
12/08/2010 02:55:00*0.84206*0.84211*0.84226*0.84194
12/08/2010 03:00:00*0.84211*0.84163*0.84211*0.84152
12/08/2010 03:05:00*0.84163*0.84142*0.84181*0.84103
12/08/2010 03:10:00*0.84142*0.84105*0.84149*0.84102
12/08/2010 03:15:00*0.84105*0.84079*0.84125*0.84065
12/08/2010 03:20:00*0.84079*0.84079*0.84099*0.84062
12/08/2010 03:25:00*0.84079*0.84074*0.84096*0.84061
12/08/2010 03:30:00*0.84074*0.84098*0.8413*0.84072
12/08/2010 03:35:00*0.84098*0.84094*0.84108*0.84083
12/08/2010 03:40:00*0.84094*0.84094*0.84107*0.8408
12/08/2010 03:45:00*0.84094*0.84085*0.84104*0.84075
12/08/2010 03:50:00*0.84085*0.84073*0.84087*0.8405
12/08/2010 03:55:00*0.84073*0.84057*0.84075*0.84043
12/08/2010 04:00:00*0.84057*0.84042*0.84077*0.84039
12/08/2010 04:05:00*0.84042*0.84024*0.84067*0.84009
12/08/2010 04:10:00*0.84024*0.83998*0.84029*0.83984
12/08/2010 04:15:00*0.83998*0.83986*0.84*0.83985
12/08/2010 04:20:00*0.83986*0.84005*0.84017*0.83986
12/08/2010 04:25:00*0.84005*0.83998*0.84013*0.83987
12/08/2010 04:30:00*0.83998*0.84045*0.84047*0.83998
12/08/2010 04:35:00*0.84045*0.84045*0.84072*0.84032
12/08/2010 04:40:00*0.84045*0.84028*0.8405*0.84014
12/08/2010 04:45:00*0.84028*0.84065*0.84084*0.84026
12/08/2010 04:50:00*0.84065*0.84102*0.84109*0.84061
12/08/2010 04:55:00*0.84102*0.84104*0.84106*0.84082
12/08/2010 05:00:00*0.84104*0.84129*0.84133*0.84096
12/08/2010 05:05:00*0.84129*0.84112*0.84137*0.84106
12/08/2010 05:10:00*0.84112*0.84111*0.84137*0.84101
12/08/2010 05:15:00*0.84111*0.84116*0.84125*0.84094
12/08/2010 05:20:00*0.84116*0.84142*0.84171*0.84112
12/08/2010 05:25:00*0.84142*0.8418*0.84184*0.84124
12/08/2010 05:30:00*0.8418*0.84147*0.84181*0.84144
12/08/2010 05:35:00*0.84147*0.84134*0.84152*0.84123
12/08/2010 05:40:00*0.84134*0.84093*0.84134*0.84056
12/08/2010 05:45:00*0.84093*0.8406*0.84105*0.84042
12/08/2010 05:50:00*0.8406*0.84023*0.84061*0.83982
12/08/2010 05:55:00*0.84023*0.83947*0.84024*0.83946
12/08/2010 06:00:00*0.83947*0.83988*0.83997*0.83946
12/08/2010 06:05:00*0.83988*0.83924*0.83993*0.83924
12/08/2010 06:10:00*0.83924*0.8393*0.83945*0.83882
12/08/2010 06:15:00*0.8393*0.83934*0.83937*0.83907
12/08/2010 06:20:00*0.83934*0.83914*0.83934*0.83879
12/08/2010 06:25:00*0.83914*0.83901*0.83914*0.83868
12/08/2010 06:30:00*0.83901*0.83883*0.83919*0.8386
12/08/2010 06:35:00*0.83883*0.83876*0.83911*0.83869
12/08/2010 06:40:00*0.83876*0.83893*0.83899*0.83866
12/08/2010 06:45:00*0.83893*0.83872*0.839*0.8386
12/08/2010 06:50:00*0.83872*0.8387*0.83886*0.83859
12/08/2010 06:55:00*0.8387*0.83852*0.8387*0.83831
12/08/2010 07:00:00*0.83852*0.83837*0.8387*0.83835
12/08/2010 07:05:00*0.83837*0.83809*0.83846*0.83796
12/08/2010 07:10:00*0.83809*0.83841*0.8385*0.83801
12/08/2010 07:15:00*0.83841*0.83838*0.83845*0.83831
12/08/2010 07:20:00*0.83838*0.83822*0.8384*0.83816
12/08/2010 07:25:00*0.83822*0.83794*0.83836*0.83791
12/08/2010 07:30:00*0.83794*0.83748*0.83799*0.83748
12/08/2010 07:35:00*0.83748*0.83741*0.83754*0.83724
12/08/2010 07:40:00*0.83741*0.83728*0.83743*0.83715
12/08/2010 07:45:00*0.83728*0.83722*0.83744*0.83716
12/08/2010 07:50:00*0.83722*0.83718*0.8373*0.83694
12/08/2010 07:55:00*0.83718*0.83715*0.83733*0.83705
12/08/2010 08:00:00*0.83715*0.83673*0.83718*0.83654
12/08/2010 08:05:00*0.83673*0.83697*0.83707*0.83653
12/08/2010 08:10:00*0.83697*0.83689*0.837*0.83662
12/08/2010 08:15:00*0.83689*0.8366*0.83712*0.83639
12/08/2010 08:20:00*0.8366*0.83639*0.83663*0.83615
12/08/2010 08:25:00*0.83639*0.83702*0.83703*0.83628
12/08/2010 08:30:00*0.83702*0.83761*0.83778*0.8369
12/08/2010 08:35:00*0.83761*0.83764*0.83794*0.83759
12/08/2010 08:40:00*0.83764*0.83764*0.83769*0.83734
12/08/2010 08:45:00*0.83764*0.83689*0.83769*0.8368
12/08/2010 08:50:00*0.83689*0.83714*0.83754*0.83663
12/08/2010 08:55:00*0.83714*0.83747*0.83759*0.83702
12/08/2010 09:00:00*0.83747*0.83735*0.83762*0.83725
12/08/2010 09:05:00*0.83735*0.83774*0.83783*0.83732
12/08/2010 09:10:00*0.83774*0.83761*0.83807*0.83756
12/08/2010 09:15:00*0.83761*0.83724*0.838*0.83721
12/08/2010 09:20:00*0.83724*0.83703*0.83729*0.83691
12/08/2010 09:25:00*0.83703*0.83681*0.83739*0.8367
12/08/2010 09:30:00*0.83681*0.83683*0.83686*0.83654
12/08/2010 09:35:00*0.83683*0.83749*0.83763*0.83678
12/08/2010 09:40:00*0.83749*0.83779*0.83818*0.83749
12/08/2010 09:45:00*0.83779*0.83788*0.83824*0.83751
12/08/2010 09:50:00*0.83788*0.83774*0.83813*0.8376
12/08/2010 09:55:00*0.83774*0.83817*0.8383*0.83771
12/08/2010 10:00:00*0.83817*0.83855*0.83858*0.83805
12/08/2010 10:05:00*0.83855*0.83853*0.83863*0.83825
12/08/2010 10:10:00*0.83853*0.83866*0.83867*0.83839
12/08/2010 10:15:00*0.83866*0.83832*0.83871*0.83824
12/08/2010 10:20:00*0.83832*0.83783*0.8384*0.8377
12/08/2010 10:25:00*0.83783*0.8382*0.83835*0.83778
12/08/2010 10:30:00*0.8382*0.83822*0.83834*0.83802
12/08/2010 10:35:00*0.83822*0.83815*0.83844*0.83793
12/08/2010 10:40:00*0.83815*0.83792*0.83837*0.83788
12/08/2010 10:45:00*0.83792*0.838*0.83809*0.83777
12/08/2010 10:50:00*0.838*0.83783*0.83808*0.83778
12/08/2010 10:55:00*0.83783*0.83753*0.838*0.83753
12/08/2010 11:00:00*0.83753*0.83763*0.83784*0.83752
12/08/2010 11:05:00*0.83763*0.8379*0.83794*0.83756
12/08/2010 11:10:00*0.8379*0.83777*0.83807*0.83767
12/08/2010 11:15:00*0.83777*0.83808*0.83831*0.83777
12/08/2010 11:20:00*0.83808*0.83812*0.83825*0.83792
12/08/2010 11:25:00*0.83812*0.83842*0.83863*0.83799
12/08/2010 11:30:00*0.83842*0.83874*0.83875*0.83833
12/08/2010 11:35:00*0.83874*0.83847*0.83874*0.83839
12/08/2010 11:40:00*0.83847*0.83815*0.8385*0.83806
12/08/2010 11:45:00*0.83815*0.83815*0.8382*0.83811
12/08/2010 11:50:00*0.83815*0.83852*0.83852*0.83792
12/08/2010 11:55:00*0.83852*0.83861*0.83869*0.83814
12/08/2010 12:00:00*0.83861*0.83841*0.83866*0.83831
12/08/2010 12:05:00*0.83841*0.83841*0.83874*0.83837
12/08/2010 12:10:00*0.83841*0.8383*0.83865*0.8383
12/08/2010 12:15:00*0.8383*0.83845*0.8385*0.83825
12/08/2010 12:20:00*0.83845*0.83801*0.83847*0.83798
12/08/2010 12:25:00*0.83801*0.83801*0.83815*0.83792
12/08/2010 12:30:00*0.83801*0.83816*0.83817*0.83791
12/08/2010 12:35:00*0.83816*0.838*0.83823*0.83795
12/08/2010 12:40:00*0.838*0.83804*0.83829*0.83796
12/08/2010 12:45:00*0.83804*0.83817*0.83841*0.83803
12/08/2010 12:50:00*0.83817*0.83788*0.83826*0.83784
12/08/2010 12:55:00*0.83788*0.83798*0.83811*0.83788
12/08/2010 13:00:00*0.83798*0.83831*0.83842*0.83798
12/08/2010 13:05:00*0.83831*0.83851*0.83884*0.8383
12/08/2010 13:10:00*0.83851*0.83842*0.8387*0.83824
12/08/2010 13:15:00*0.83842*0.83864*0.83885*0.83836
12/08/2010 13:20:00*0.83864*0.83807*0.83864*0.83796
12/08/2010 13:25:00*0.83807*0.83774*0.8381*0.83767
12/08/2010 13:30:00*0.83774*0.83828*0.83831*0.83773
12/08/2010 13:35:00*0.83828*0.83846*0.8385*0.83814
12/08/2010 13:40:00*0.83846*0.83824*0.83858*0.83823
12/08/2010 13:45:00*0.83824*0.83825*0.83834*0.83819
12/08/2010 13:50:00*0.83825*0.83821*0.83827*0.83804
12/08/2010 13:55:00*0.83821*0.83786*0.83829*0.8378
12/08/2010 14:00:00*0.83786*0.83815*0.83835*0.83785
12/08/2010 14:05:00*0.83815*0.83831*0.83834*0.83799
12/08/2010 14:10:00*0.83831*0.83833*0.8384*0.83805
12/08/2010 14:15:00*0.83833*0.83836*0.83841*0.83829
12/08/2010 14:20:00*0.83836*0.83885*0.8389*0.83835
12/08/2010 14:25:00*0.83885*0.8385*0.83885*0.83839
12/08/2010 14:30:00*0.8385*0.83851*0.83859*0.83825
12/08/2010 14:35:00*0.83851*0.83885*0.83887*0.83849
12/08/2010 14:40:00*0.83885*0.83908*0.83924*0.83881
12/08/2010 14:45:00*0.83908*0.83935*0.8395*0.83907
12/08/2010 14:50:00*0.83935*0.83888*0.83937*0.83881
12/08/2010 14:55:00*0.83888*0.83888*0.83888*0.83888
12/08/2010 15:00:00*0.83888*0.83888*0.83888*0.83888
12/08/2010 15:05:00*0.83888*0.83896*0.83903*0.8386
12/08/2010 15:10:00*0.83896*0.83881*0.83903*0.83878
12/08/2010 15:15:00*0.83881*0.83903*0.83903*0.83871
12/08/2010 15:20:00*0.83903*0.83899*0.83916*0.83893
12/08/2010 15:25:00*0.83899*0.8391*0.83917*0.83893
12/08/2010 15:30:00*0.8391*0.83879*0.83917*0.83873
12/08/2010 15:35:00*0.83879*0.83916*0.8392*0.83871
12/08/2010 15:40:00*0.83916*0.839*0.83917*0.83895
12/08/2010 15:45:00*0.839*0.839*0.83909*0.8389
12/08/2010 15:50:00*0.839*0.83892*0.83923*0.83885
12/08/2010 15:55:00*0.83892*0.83906*0.83912*0.83879
12/08/2010 16:00:00*0.83906*0.8389*0.83915*0.83869
12/08/2010 16:05:00*0.8389*0.83886*0.83903*0.83886
12/08/2010 16:10:00*0.83886*0.83861*0.83888*0.8386
12/08/2010 16:15:00*0.83861*0.83884*0.83884*0.8386
12/08/2010 16:20:00*0.83884*0.83883*0.83897*0.83871
12/08/2010 16:25:00*0.83883*0.8389*0.83898*0.83874
12/08/2010 16:30:00*0.8389*0.83897*0.83917*0.83887
12/08/2010 16:35:00*0.83897*0.83914*0.83917*0.83891
12/08/2010 16:40:00*0.83914*0.83928*0.83929*0.83899
12/08/2010 16:45:00*0.83928*0.83923*0.83938*0.83906
12/08/2010 16:50:00*0.83923*0.83908*0.83923*0.83897
12/08/2010 16:55:00*0.83908*0.83874*0.83913*0.83868
12/08/2010 17:00:00*0.83874*0.83897*0.83902*0.8387
