12/06/2010 17:05:00*0.84653*0.84676*0.84677*0.84647
12/06/2010 17:10:00*0.84676*0.84662*0.84676*0.8465
12/06/2010 17:15:00*0.84662*0.84683*0.84683*0.84661
12/06/2010 17:20:00*0.84683*0.8466*0.84683*0.84651
12/06/2010 17:25:00*0.8466*0.84667*0.84694*0.84652
12/06/2010 17:30:00*0.84667*0.84644*0.84675*0.84617
12/06/2010 17:35:00*0.84644*0.8467*0.84674*0.84644
12/06/2010 17:40:00*0.8467*0.84662*0.84677*0.84659
12/06/2010 17:45:00*0.84662*0.8465*0.84662*0.84647
12/06/2010 17:50:00*0.8465*0.84663*0.84664*0.84648
12/06/2010 17:55:00*0.84663*0.84672*0.84675*0.84656
12/06/2010 18:00:00*0.84672*0.84661*0.84672*0.84657
12/06/2010 18:05:00*0.84661*0.84651*0.84665*0.84651
12/06/2010 18:10:00*0.84651*0.84633*0.84651*0.84619
12/06/2010 18:15:00*0.84633*0.84652*0.84659*0.84632
12/06/2010 18:20:00*0.84652*0.84603*0.84658*0.846
12/06/2010 18:25:00*0.84603*0.84592*0.84609*0.84586
12/06/2010 18:30:00*0.84592*0.84584*0.84598*0.84582
12/06/2010 18:35:00*0.84584*0.84593*0.84598*0.84584
12/06/2010 18:40:00*0.84593*0.84595*0.84605*0.84592
12/06/2010 18:45:00*0.84595*0.84582*0.84598*0.84582
12/06/2010 18:50:00*0.84582*0.84545*0.84604*0.84541
12/06/2010 18:55:00*0.84545*0.84553*0.8459*0.8454
12/06/2010 19:00:00*0.84553*0.84575*0.84578*0.84543
12/06/2010 19:05:00*0.84575*0.84598*0.84623*0.84565
12/06/2010 19:10:00*0.84598*0.84601*0.84607*0.84574
12/06/2010 19:15:00*0.84601*0.84593*0.84627*0.84589
12/06/2010 19:20:00*0.84593*0.84585*0.84593*0.84582
12/06/2010 19:25:00*0.84585*0.84577*0.84612*0.8457
12/06/2010 19:30:00*0.84577*0.84577*0.84611*0.84577
12/06/2010 19:35:00*0.84577*0.84567*0.84588*0.84567
12/06/2010 19:40:00*0.84567*0.84572*0.84576*0.84557
12/06/2010 19:45:00*0.84572*0.84558*0.84581*0.84557
12/06/2010 19:50:00*0.84558*0.84574*0.84592*0.84558
12/06/2010 19:55:00*0.84574*0.8459*0.84599*0.84568
12/06/2010 20:00:00*0.8459*0.84562*0.8459*0.84562
12/06/2010 20:05:00*0.84562*0.84562*0.84578*0.84555
12/06/2010 20:10:00*0.84562*0.84574*0.84582*0.84553
12/06/2010 20:15:00*0.84574*0.84565*0.84586*0.84559
12/06/2010 20:20:00*0.84565*0.84566*0.84579*0.84558
12/06/2010 20:25:00*0.84566*0.84558*0.84576*0.84549
12/06/2010 20:30:00*0.84558*0.84545*0.8456*0.84545
12/06/2010 20:35:00*0.84545*0.84572*0.84572*0.84545
12/06/2010 20:40:00*0.84572*0.84555*0.84575*0.84552
12/06/2010 20:45:00*0.84555*0.84558*0.8459*0.84554
12/06/2010 20:50:00*0.84558*0.84562*0.84571*0.84555
12/06/2010 20:55:00*0.84562*0.8456*0.84569*0.84556
12/06/2010 21:00:00*0.8456*0.84557*0.84563*0.84555
12/06/2010 21:05:00*0.84557*0.84611*0.84617*0.84556
12/06/2010 21:10:00*0.84611*0.846*0.84611*0.84586
12/06/2010 21:15:00*0.846*0.8459*0.84603*0.84568
12/06/2010 21:20:00*0.8459*0.846*0.84604*0.84574
12/06/2010 21:25:00*0.846*0.84644*0.84675*0.8459
12/06/2010 21:30:00*0.84644*0.84656*0.84659*0.84624
12/06/2010 21:35:00*0.84656*0.84664*0.84682*0.84653
12/06/2010 21:40:00*0.84664*0.84651*0.84664*0.84634
12/06/2010 21:45:00*0.84651*0.84656*0.84663*0.84637
12/06/2010 21:50:00*0.84656*0.84672*0.84693*0.84655
12/06/2010 21:55:00*0.84672*0.84673*0.8469*0.84665
12/06/2010 22:00:00*0.84673*0.84661*0.84684*0.84661
12/06/2010 22:05:00*0.84661*0.84755*0.8477*0.84661
12/06/2010 22:10:00*0.84755*0.84744*0.84772*0.84737
12/06/2010 22:15:00*0.84744*0.84749*0.8476*0.84736
12/06/2010 22:20:00*0.84749*0.8477*0.84788*0.84749
12/06/2010 22:25:00*0.8477*0.84789*0.84801*0.84768
12/06/2010 22:30:00*0.84789*0.84792*0.84801*0.84773
12/06/2010 22:35:00*0.84792*0.84755*0.84792*0.84742
12/06/2010 22:40:00*0.84755*0.84784*0.84798*0.8474
12/06/2010 22:45:00*0.84784*0.84773*0.8479*0.84768
12/06/2010 22:50:00*0.84773*0.84748*0.84778*0.84741
12/06/2010 22:55:00*0.84748*0.84718*0.84754*0.8471
12/06/2010 23:00:00*0.84718*0.84714*0.84735*0.84705
12/06/2010 23:05:00*0.84714*0.8472*0.84735*0.84707
12/06/2010 23:10:00*0.8472*0.84779*0.84791*0.8472
12/06/2010 23:15:00*0.84779*0.84775*0.8478*0.84771
12/06/2010 23:20:00*0.84775*0.8474*0.84777*0.84738
12/06/2010 23:25:00*0.8474*0.84745*0.8476*0.8474
12/06/2010 23:30:00*0.84745*0.84731*0.84756*0.84724
12/06/2010 23:35:00*0.84731*0.84721*0.84734*0.8468
12/06/2010 23:40:00*0.84721*0.84696*0.84721*0.84694
12/06/2010 23:45:00*0.84696*0.84717*0.84722*0.84696
12/06/2010 23:50:00*0.84717*0.84669*0.84721*0.84668
12/06/2010 23:55:00*0.84669*0.84656*0.84681*0.84648
12/07/2010 00:00:00*0.84656*0.84671*0.84672*0.84644
12/07/2010 00:05:00*0.84671*0.84649*0.84671*0.84637
12/07/2010 00:10:00*0.84649*0.84623*0.84649*0.84617
12/07/2010 00:15:00*0.84623*0.84632*0.84642*0.84623
12/07/2010 00:20:00*0.84632*0.84631*0.84638*0.84626
12/07/2010 00:25:00*0.84631*0.84677*0.84677*0.84631
12/07/2010 00:30:00*0.84677*0.84677*0.84689*0.84655
12/07/2010 00:35:00*0.84677*0.84679*0.8469*0.84668
12/07/2010 00:40:00*0.84679*0.84689*0.84705*0.84679
12/07/2010 00:45:00*0.84689*0.84683*0.84689*0.84682
12/07/2010 00:50:00*0.84683*0.84679*0.84687*0.84663
12/07/2010 00:55:00*0.84679*0.847*0.84704*0.84676
12/07/2010 01:00:00*0.847*0.84698*0.84703*0.84689
12/07/2010 01:05:00*0.84698*0.84697*0.84709*0.84695
12/07/2010 01:10:00*0.84697*0.84685*0.84709*0.84682
12/07/2010 01:15:00*0.84685*0.84687*0.84687*0.84669
12/07/2010 01:20:00*0.84687*0.84643*0.84687*0.84643
12/07/2010 01:25:00*0.84643*0.84601*0.84656*0.84573
12/07/2010 01:30:00*0.84601*0.8459*0.84615*0.84563
12/07/2010 01:35:00*0.8459*0.84614*0.84618*0.84561
12/07/2010 01:40:00*0.84614*0.84622*0.84634*0.84612
12/07/2010 01:45:00*0.84622*0.84615*0.84632*0.84609
12/07/2010 01:50:00*0.84615*0.84592*0.84616*0.84573
12/07/2010 01:55:00*0.84592*0.84609*0.84609*0.84583
12/07/2010 02:00:00*0.84609*0.84647*0.84661*0.84609
12/07/2010 02:05:00*0.84647*0.84581*0.84649*0.84567
12/07/2010 02:10:00*0.84581*0.8457*0.84588*0.8457
12/07/2010 02:15:00*0.8457*0.84553*0.84571*0.84548
12/07/2010 02:20:00*0.84553*0.8458*0.84591*0.84553
12/07/2010 02:25:00*0.8458*0.84576*0.84586*0.84559
12/07/2010 02:30:00*0.84576*0.8452*0.84582*0.84517
12/07/2010 02:35:00*0.8452*0.84478*0.84522*0.84466
12/07/2010 02:40:00*0.84478*0.84493*0.84504*0.8446
12/07/2010 02:45:00*0.84493*0.84503*0.84511*0.84484
12/07/2010 02:50:00*0.84503*0.84581*0.84582*0.84481
12/07/2010 02:55:00*0.84581*0.8456*0.84589*0.8454
12/07/2010 03:00:00*0.8456*0.84582*0.84599*0.84548
12/07/2010 03:05:00*0.84582*0.84635*0.84666*0.84575
12/07/2010 03:10:00*0.84635*0.84658*0.84697*0.84635
12/07/2010 03:15:00*0.84658*0.84677*0.84713*0.84657
12/07/2010 03:20:00*0.84677*0.84695*0.84733*0.84677
12/07/2010 03:25:00*0.84695*0.84701*0.84722*0.84682
12/07/2010 03:30:00*0.84701*0.84676*0.84713*0.84666
12/07/2010 03:35:00*0.84676*0.84654*0.84702*0.84648
12/07/2010 03:40:00*0.84654*0.84654*0.84654*0.84654
12/07/2010 03:45:00*0.84654*0.84654*0.84654*0.84654
12/07/2010 03:50:00*0.84654*0.84654*0.84654*0.84654
12/07/2010 03:55:00*0.84654*0.84654*0.84654*0.84654
12/07/2010 04:00:00*0.84654*0.84654*0.84654*0.84654
12/07/2010 04:05:00*0.84654*0.84654*0.84654*0.84654
12/07/2010 04:10:00*0.84654*0.84654*0.84654*0.84654
12/07/2010 04:15:00*0.84654*0.84654*0.84654*0.84654
12/07/2010 04:20:00*0.84654*0.84654*0.84654*0.84654
12/07/2010 04:25:00*0.84654*0.84654*0.84654*0.84654
12/07/2010 04:30:00*0.84654*0.84654*0.84654*0.84654
12/07/2010 04:35:00*0.84654*0.84654*0.84654*0.84654
12/07/2010 04:40:00*0.84654*0.84654*0.84654*0.84654
12/07/2010 04:45:00*0.84654*0.84654*0.84654*0.84654
12/07/2010 04:50:00*0.84654*0.84654*0.84654*0.84654
12/07/2010 04:55:00*0.84654*0.84654*0.84654*0.84654
12/07/2010 05:00:00*0.84654*0.84654*0.84654*0.84654
12/07/2010 05:05:00*0.84654*0.84654*0.84654*0.84654
12/07/2010 05:10:00*0.84654*0.84654*0.84654*0.84654
12/07/2010 05:15:00*0.84654*0.84654*0.84654*0.84654
12/07/2010 05:20:00*0.84654*0.84654*0.84654*0.84654
12/07/2010 05:25:00*0.84654*0.84654*0.84654*0.84654
12/07/2010 05:30:00*0.84654*0.84654*0.84654*0.84654
12/07/2010 05:35:00*0.84654*0.84654*0.84654*0.84654
12/07/2010 05:40:00*0.84654*0.84654*0.84654*0.84654
12/07/2010 05:45:00*0.84654*0.84654*0.84654*0.84654
12/07/2010 05:50:00*0.84654*0.84654*0.84654*0.84654
12/07/2010 05:55:00*0.84654*0.84654*0.84654*0.84654
12/07/2010 06:00:00*0.84654*0.84654*0.84654*0.84654
12/07/2010 06:05:00*0.84654*0.84654*0.84654*0.84654
12/07/2010 06:10:00*0.84654*0.84654*0.84654*0.84654
12/07/2010 06:15:00*0.84654*0.84654*0.84654*0.84654
12/07/2010 06:20:00*0.84654*0.84654*0.84654*0.84654
12/07/2010 06:25:00*0.84654*0.84654*0.84654*0.84654
12/07/2010 06:30:00*0.84654*0.84654*0.84654*0.84654
12/07/2010 06:35:00*0.84654*0.84669*0.84689*0.84646
12/07/2010 06:40:00*0.84669*0.84645*0.8467*0.84635
12/07/2010 06:45:00*0.84645*0.84638*0.84651*0.84625
12/07/2010 06:50:00*0.84638*0.84587*0.84655*0.84579
12/07/2010 06:55:00*0.84587*0.84589*0.84607*0.84574
12/07/2010 07:00:00*0.84589*0.84632*0.84636*0.84577
12/07/2010 07:05:00*0.84632*0.84663*0.84677*0.84621
12/07/2010 07:10:00*0.84663*0.84683*0.84684*0.84661
12/07/2010 07:15:00*0.84683*0.84715*0.84722*0.84683
12/07/2010 07:20:00*0.84715*0.847*0.84726*0.84692
12/07/2010 07:25:00*0.847*0.8471*0.84722*0.8469
12/07/2010 07:30:00*0.8471*0.84701*0.8473*0.84701
12/07/2010 07:35:00*0.84701*0.84748*0.84752*0.84693
12/07/2010 07:40:00*0.84748*0.8475*0.84787*0.84738
12/07/2010 07:45:00*0.8475*0.84735*0.84761*0.84733
12/07/2010 07:50:00*0.84735*0.84731*0.8475*0.84731
12/07/2010 07:55:00*0.84731*0.84736*0.84746*0.84716
12/07/2010 08:00:00*0.84736*0.84703*0.84746*0.84699
12/07/2010 08:05:00*0.84703*0.84691*0.84716*0.84691
12/07/2010 08:10:00*0.84691*0.84704*0.84709*0.84655
12/07/2010 08:15:00*0.84704*0.84656*0.84705*0.84652
12/07/2010 08:20:00*0.84656*0.84669*0.84699*0.84656
12/07/2010 08:25:00*0.84669*0.84696*0.84709*0.84669
12/07/2010 08:30:00*0.84696*0.84689*0.84715*0.8467
12/07/2010 08:35:00*0.84689*0.84696*0.84746*0.84682
12/07/2010 08:40:00*0.84696*0.84672*0.84703*0.84657
12/07/2010 08:45:00*0.84672*0.84623*0.84678*0.84623
12/07/2010 08:50:00*0.84623*0.84683*0.84688*0.84598
12/07/2010 08:55:00*0.84683*0.84731*0.84736*0.84683
12/07/2010 09:00:00*0.84731*0.847*0.84731*0.84692
12/07/2010 09:05:00*0.847*0.84731*0.84749*0.8468
12/07/2010 09:10:00*0.84731*0.84707*0.84731*0.84697
12/07/2010 09:15:00*0.84707*0.84703*0.84735*0.8468
12/07/2010 09:20:00*0.84703*0.84715*0.84722*0.84686
12/07/2010 09:25:00*0.84715*0.84679*0.84716*0.84655
12/07/2010 09:30:00*0.84679*0.84662*0.84726*0.84662
12/07/2010 09:35:00*0.84662*0.84648*0.84682*0.84645
12/07/2010 09:40:00*0.84648*0.84609*0.84653*0.84601
12/07/2010 09:45:00*0.84609*0.84618*0.8463*0.84599
12/07/2010 09:50:00*0.84618*0.84602*0.84631*0.846
12/07/2010 09:55:00*0.84602*0.8462*0.84623*0.84601
12/07/2010 10:00:00*0.8462*0.84564*0.84623*0.84564
12/07/2010 10:05:00*0.84564*0.84585*0.84614*0.8456
12/07/2010 10:10:00*0.84585*0.84521*0.84588*0.84514
12/07/2010 10:15:00*0.84521*0.8452*0.8454*0.84476
12/07/2010 10:20:00*0.8452*0.84554*0.84563*0.84503
12/07/2010 10:25:00*0.84554*0.84534*0.84569*0.84516
12/07/2010 10:30:00*0.84534*0.84511*0.8454*0.84497
12/07/2010 10:35:00*0.84511*0.84491*0.84518*0.84452
12/07/2010 10:40:00*0.84491*0.84404*0.84498*0.84384
12/07/2010 10:45:00*0.84404*0.84366*0.84414*0.84364
12/07/2010 10:50:00*0.84366*0.84381*0.8439*0.84342
12/07/2010 10:55:00*0.84381*0.84349*0.8439*0.84346
12/07/2010 11:00:00*0.84349*0.84353*0.8441*0.84342
12/07/2010 11:05:00*0.84353*0.84273*0.84361*0.84271
12/07/2010 11:10:00*0.84273*0.84274*0.84297*0.84242
12/07/2010 11:15:00*0.84274*0.84285*0.84328*0.84271
12/07/2010 11:20:00*0.84285*0.84274*0.84317*0.84264
12/07/2010 11:25:00*0.84274*0.84261*0.84283*0.84248
12/07/2010 11:30:00*0.84261*0.84273*0.84281*0.84242
12/07/2010 11:35:00*0.84273*0.84327*0.84343*0.84268
12/07/2010 11:40:00*0.84327*0.84332*0.84335*0.84301
12/07/2010 11:45:00*0.84332*0.84341*0.84344*0.84298
12/07/2010 11:50:00*0.84341*0.84332*0.84342*0.84301
12/07/2010 11:55:00*0.84332*0.8433*0.84365*0.84314
12/07/2010 12:00:00*0.8433*0.84302*0.8433*0.84285
12/07/2010 12:05:00*0.84302*0.84276*0.84315*0.84276
12/07/2010 12:10:00*0.84276*0.84242*0.84286*0.84204
12/07/2010 12:15:00*0.84242*0.84301*0.8431*0.84228
12/07/2010 12:20:00*0.84301*0.84302*0.84308*0.84274
12/07/2010 12:25:00*0.84302*0.84336*0.84347*0.84297
12/07/2010 12:30:00*0.84336*0.84376*0.84388*0.84328
12/07/2010 12:35:00*0.84376*0.8436*0.84376*0.8429
12/07/2010 12:40:00*0.8436*0.84326*0.84363*0.84304
12/07/2010 12:45:00*0.84326*0.84305*0.84344*0.84278
12/07/2010 12:50:00*0.84305*0.84312*0.84328*0.84273
12/07/2010 12:55:00*0.84312*0.84329*0.84361*0.84307
12/07/2010 13:00:00*0.84329*0.84348*0.84352*0.84305
12/07/2010 13:05:00*0.84348*0.84356*0.84366*0.84334
12/07/2010 13:10:00*0.84356*0.84344*0.84359*0.84312
12/07/2010 13:15:00*0.84344*0.84292*0.84353*0.84292
12/07/2010 13:20:00*0.84292*0.84322*0.84323*0.84272
12/07/2010 13:25:00*0.84322*0.8431*0.84326*0.8429
12/07/2010 13:30:00*0.8431*0.84305*0.84327*0.84299
12/07/2010 13:35:00*0.84305*0.84292*0.84315*0.84288
12/07/2010 13:40:00*0.84292*0.84301*0.84319*0.8429
12/07/2010 13:45:00*0.84301*0.8433*0.84337*0.84298
12/07/2010 13:50:00*0.8433*0.84337*0.84353*0.84317
12/07/2010 13:55:00*0.84337*0.84333*0.84368*0.84328
12/07/2010 14:00:00*0.84333*0.84277*0.84333*0.84265
12/07/2010 14:05:00*0.84277*0.84315*0.84318*0.84272
12/07/2010 14:10:00*0.84315*0.84312*0.8434*0.84312
12/07/2010 14:15:00*0.84312*0.84334*0.84334*0.84278
12/07/2010 14:20:00*0.84334*0.8432*0.84338*0.84302
12/07/2010 14:25:00*0.8432*0.84301*0.84331*0.84297
12/07/2010 14:30:00*0.84301*0.84251*0.84304*0.84216
12/07/2010 14:35:00*0.84251*0.84287*0.84291*0.84235
12/07/2010 14:40:00*0.84287*0.84295*0.84319*0.84278
12/07/2010 14:45:00*0.84295*0.84253*0.84303*0.84253
12/07/2010 14:50:00*0.84253*0.84252*0.84272*0.84247
12/07/2010 14:55:00*0.84252*0.84239*0.84257*0.84231
12/07/2010 15:00:00*0.84239*0.84237*0.84269*0.84218
12/07/2010 15:05:00*0.84237*0.84252*0.8428*0.84216
12/07/2010 15:10:00*0.84252*0.84291*0.84297*0.84242
12/07/2010 15:15:00*0.84291*0.84269*0.84297*0.84268
12/07/2010 15:20:00*0.84269*0.84266*0.84273*0.84239
12/07/2010 15:25:00*0.84266*0.84252*0.84271*0.8424
12/07/2010 15:30:00*0.84252*0.84211*0.84252*0.842
12/07/2010 15:35:00*0.84211*0.8421*0.84233*0.8421
12/07/2010 15:40:00*0.8421*0.84215*0.84227*0.84194
12/07/2010 15:45:00*0.84215*0.84187*0.84217*0.84181
12/07/2010 15:50:00*0.84187*0.8418*0.84192*0.84169
12/07/2010 15:55:00*0.8418*0.84179*0.84188*0.84172
12/07/2010 16:00:00*0.84179*0.8416*0.8418*0.84157
12/07/2010 16:05:00*0.8416*0.84176*0.84182*0.84157
12/07/2010 16:10:00*0.84176*0.84157*0.84178*0.8414
12/07/2010 16:15:00*0.84157*0.84154*0.84175*0.84147
12/07/2010 16:20:00*0.84154*0.84145*0.84163*0.8414
12/07/2010 16:25:00*0.84145*0.84131*0.84145*0.84128
12/07/2010 16:30:00*0.84131*0.8412*0.84131*0.8412
12/07/2010 16:35:00*0.8412*0.84125*0.84129*0.8412
12/07/2010 16:40:00*0.84125*0.84131*0.84131*0.84111
12/07/2010 16:45:00*0.84131*0.84153*0.8416*0.84123
12/07/2010 16:50:00*0.84153*0.8411*0.84157*0.84097
12/07/2010 16:55:00*0.8411*0.8413*0.84151*0.8411
12/07/2010 17:00:00*0.8413*0.84133*0.84138*0.84127
