12/05/2010 17:05:00*0.85016*0.85016*0.85016*0.85016
12/05/2010 17:10:00*0.85016*0.85016*0.85016*0.85016
12/05/2010 17:15:00*0.85016*0.85016*0.85016*0.85016
12/05/2010 17:20:00*0.85016*0.8491*0.85016*0.84903
12/05/2010 17:25:00*0.8491*0.84943*0.84967*0.84905
12/05/2010 17:30:00*0.84943*0.84948*0.84954*0.84935
12/05/2010 17:35:00*0.84948*0.85023*0.85023*0.84947
12/05/2010 17:40:00*0.85023*0.84962*0.85042*0.8496
12/05/2010 17:45:00*0.84962*0.85009*0.85023*0.84962
12/05/2010 17:50:00*0.85009*0.8501*0.85039*0.8499
12/05/2010 17:55:00*0.8501*0.85006*0.85025*0.84997
12/05/2010 18:00:00*0.85006*0.85007*0.8501*0.84995
12/05/2010 18:05:00*0.85007*0.85024*0.85053*0.84996
12/05/2010 18:10:00*0.85024*0.85033*0.8504*0.85013
12/05/2010 18:15:00*0.85033*0.8504*0.85048*0.85023
12/05/2010 18:20:00*0.8504*0.85052*0.85061*0.85037
12/05/2010 18:25:00*0.85052*0.85062*0.85068*0.85048
12/05/2010 18:30:00*0.85062*0.85048*0.85062*0.85041
12/05/2010 18:35:00*0.85048*0.85013*0.85055*0.85009
12/05/2010 18:40:00*0.85013*0.85044*0.85044*0.85005
12/05/2010 18:45:00*0.85044*0.85065*0.85072*0.85035
12/05/2010 18:50:00*0.85065*0.85054*0.85074*0.8504
12/05/2010 18:55:00*0.85054*0.85061*0.85071*0.85054
12/05/2010 19:00:00*0.85061*0.85065*0.85071*0.8506
12/05/2010 19:05:00*0.85065*0.84967*0.85095*0.84965
12/05/2010 19:10:00*0.84967*0.84942*0.84994*0.8494
12/05/2010 19:15:00*0.84942*0.84879*0.84955*0.84879
12/05/2010 19:20:00*0.84879*0.84908*0.84941*0.84879
12/05/2010 19:25:00*0.84908*0.84941*0.84941*0.84896
12/05/2010 19:30:00*0.84941*0.84885*0.84965*0.8488
12/05/2010 19:35:00*0.84885*0.84881*0.84885*0.84846
12/05/2010 19:40:00*0.84881*0.84911*0.84925*0.84866
12/05/2010 19:45:00*0.84911*0.84905*0.84922*0.84895
12/05/2010 19:50:00*0.84905*0.84878*0.84912*0.84866
12/05/2010 19:55:00*0.84878*0.84848*0.84883*0.84843
12/05/2010 20:00:00*0.84848*0.84878*0.8488*0.8484
12/05/2010 20:05:00*0.84878*0.84918*0.84921*0.84868
12/05/2010 20:10:00*0.84918*0.84917*0.84943*0.84914
12/05/2010 20:15:00*0.84917*0.8491*0.84921*0.8488
12/05/2010 20:20:00*0.8491*0.8491*0.84913*0.84887
12/05/2010 20:25:00*0.8491*0.84928*0.84935*0.8491
12/05/2010 20:30:00*0.84928*0.84918*0.84928*0.84906
12/05/2010 20:35:00*0.84918*0.84884*0.84918*0.84867
12/05/2010 20:40:00*0.84884*0.84877*0.84898*0.84873
12/05/2010 20:45:00*0.84877*0.84831*0.84877*0.84817
12/05/2010 20:50:00*0.84831*0.84828*0.84831*0.84826
12/05/2010 20:55:00*0.84828*0.84822*0.84829*0.84821
12/05/2010 21:00:00*0.84822*0.84818*0.84829*0.84815
12/05/2010 21:05:00*0.84818*0.84815*0.84818*0.8479
12/05/2010 21:10:00*0.84815*0.84824*0.84829*0.84803
12/05/2010 21:15:00*0.84824*0.84814*0.8484*0.84811
12/05/2010 21:20:00*0.84814*0.84807*0.84814*0.8476
12/05/2010 21:25:00*0.84807*0.84781*0.84807*0.84762
12/05/2010 21:30:00*0.84781*0.84775*0.84783*0.84763
12/05/2010 21:35:00*0.84775*0.84786*0.84792*0.84767
12/05/2010 21:40:00*0.84786*0.84784*0.84795*0.84778
12/05/2010 21:45:00*0.84784*0.84762*0.84788*0.84757
12/05/2010 21:50:00*0.84762*0.84763*0.84772*0.8476
12/05/2010 21:55:00*0.84763*0.84764*0.84772*0.84761
12/05/2010 22:00:00*0.84764*0.8476*0.84765*0.84757
12/05/2010 22:05:00*0.8476*0.84768*0.84773*0.8476
12/05/2010 22:10:00*0.84768*0.84799*0.84805*0.84764
12/05/2010 22:15:00*0.84799*0.84803*0.84807*0.84793
12/05/2010 22:20:00*0.84803*0.84801*0.84806*0.84776
12/05/2010 22:25:00*0.84801*0.84767*0.84804*0.84761
12/05/2010 22:30:00*0.84767*0.84735*0.84775*0.84729
12/05/2010 22:35:00*0.84735*0.84731*0.84744*0.84728
12/05/2010 22:40:00*0.84731*0.84723*0.84743*0.84722
12/05/2010 22:45:00*0.84723*0.84723*0.84731*0.84717
12/05/2010 22:50:00*0.84723*0.84745*0.84746*0.84719
12/05/2010 22:55:00*0.84745*0.84755*0.84776*0.84741
12/05/2010 23:00:00*0.84755*0.84759*0.8476*0.8474
12/05/2010 23:05:00*0.84759*0.8472*0.84759*0.84714
12/05/2010 23:10:00*0.8472*0.84716*0.84722*0.84708
12/05/2010 23:15:00*0.84716*0.84727*0.84731*0.84712
12/05/2010 23:20:00*0.84727*0.84729*0.84735*0.84724
12/05/2010 23:25:00*0.84729*0.84803*0.84803*0.84729
12/05/2010 23:30:00*0.84803*0.84806*0.84814*0.84799
12/05/2010 23:35:00*0.84806*0.84809*0.84812*0.848
12/05/2010 23:40:00*0.84809*0.84805*0.84817*0.848
12/05/2010 23:45:00*0.84805*0.84792*0.84806*0.84792
12/05/2010 23:50:00*0.84792*0.8482*0.84829*0.84792
12/05/2010 23:55:00*0.8482*0.84809*0.8482*0.8479
12/06/2010 00:00:00*0.84809*0.84831*0.84832*0.84805
12/06/2010 00:05:00*0.84831*0.84849*0.84863*0.84831
12/06/2010 00:10:00*0.84849*0.84833*0.84851*0.84833
12/06/2010 00:15:00*0.84833*0.84827*0.84834*0.84818
12/06/2010 00:20:00*0.84827*0.84826*0.84828*0.84817
12/06/2010 00:25:00*0.84826*0.84823*0.84831*0.84818
12/06/2010 00:30:00*0.84823*0.84806*0.84824*0.84793
12/06/2010 00:35:00*0.84806*0.84788*0.84806*0.8478
12/06/2010 00:40:00*0.84788*0.84769*0.84788*0.84757
12/06/2010 00:45:00*0.84769*0.84813*0.84816*0.84768
12/06/2010 00:50:00*0.84813*0.84815*0.84827*0.84806
12/06/2010 00:55:00*0.84815*0.84787*0.84815*0.84783
12/06/2010 01:00:00*0.84787*0.84772*0.8479*0.84763
12/06/2010 01:05:00*0.84772*0.84774*0.84785*0.84755
12/06/2010 01:10:00*0.84774*0.84773*0.84774*0.84755
12/06/2010 01:15:00*0.84773*0.8482*0.84826*0.84773
12/06/2010 01:20:00*0.8482*0.84803*0.84824*0.84788
12/06/2010 01:25:00*0.84803*0.84844*0.84864*0.84801
12/06/2010 01:30:00*0.84844*0.84861*0.84863*0.84842
12/06/2010 01:35:00*0.84861*0.84852*0.84867*0.84845
12/06/2010 01:40:00*0.84852*0.84827*0.84853*0.8482
12/06/2010 01:45:00*0.84827*0.8482*0.84831*0.84815
12/06/2010 01:50:00*0.8482*0.84803*0.84822*0.84799
12/06/2010 01:55:00*0.84803*0.84782*0.84816*0.84781
12/06/2010 02:00:00*0.84782*0.84784*0.848*0.84761
12/06/2010 02:05:00*0.84784*0.84818*0.84818*0.84775
12/06/2010 02:10:00*0.84818*0.84735*0.84818*0.84723
12/06/2010 02:15:00*0.84735*0.84782*0.84794*0.84735
12/06/2010 02:20:00*0.84782*0.84816*0.84816*0.84761
12/06/2010 02:25:00*0.84816*0.84809*0.84842*0.84798
12/06/2010 02:30:00*0.84809*0.84854*0.84862*0.84805
12/06/2010 02:35:00*0.84854*0.84845*0.84897*0.84828
12/06/2010 02:40:00*0.84845*0.84861*0.84881*0.84839
12/06/2010 02:45:00*0.84861*0.84905*0.84949*0.84859
12/06/2010 02:50:00*0.84905*0.8493*0.84949*0.84903
12/06/2010 02:55:00*0.8493*0.84864*0.84932*0.84853
12/06/2010 03:00:00*0.84864*0.84825*0.84864*0.84814
12/06/2010 03:05:00*0.84825*0.84835*0.84865*0.84812
12/06/2010 03:10:00*0.84835*0.84834*0.84841*0.84782
12/06/2010 03:15:00*0.84834*0.84806*0.84834*0.84773
12/06/2010 03:20:00*0.84806*0.84772*0.84825*0.84758
12/06/2010 03:25:00*0.84772*0.84764*0.84813*0.84764
12/06/2010 03:30:00*0.84764*0.84714*0.8477*0.84713
12/06/2010 03:35:00*0.84714*0.84728*0.84729*0.84683
12/06/2010 03:40:00*0.84728*0.8472*0.84742*0.84708
12/06/2010 03:45:00*0.8472*0.84744*0.84762*0.84713
12/06/2010 03:50:00*0.84744*0.84744*0.84802*0.84736
12/06/2010 03:55:00*0.84744*0.84695*0.8475*0.84691
12/06/2010 04:00:00*0.84695*0.8467*0.84722*0.8467
12/06/2010 04:05:00*0.8467*0.84656*0.84677*0.84627
12/06/2010 04:10:00*0.84656*0.84669*0.84691*0.84648
12/06/2010 04:15:00*0.84669*0.84698*0.84712*0.84638
12/06/2010 04:20:00*0.84698*0.84704*0.84707*0.84652
12/06/2010 04:25:00*0.84704*0.8477*0.8477*0.84701
12/06/2010 04:30:00*0.8477*0.84723*0.84805*0.84717
12/06/2010 04:35:00*0.84723*0.84734*0.84741*0.84689
12/06/2010 04:40:00*0.84734*0.84716*0.84747*0.84714
12/06/2010 04:45:00*0.84716*0.84737*0.8474*0.84683
12/06/2010 04:50:00*0.84737*0.84747*0.84768*0.84724
12/06/2010 04:55:00*0.84747*0.84741*0.84762*0.84714
12/06/2010 05:00:00*0.84741*0.84756*0.8476*0.8474
12/06/2010 05:05:00*0.84756*0.84769*0.84794*0.84746
12/06/2010 05:10:00*0.84769*0.84779*0.84785*0.84763
12/06/2010 05:15:00*0.84779*0.84786*0.84791*0.8474
12/06/2010 05:20:00*0.84786*0.84725*0.84792*0.84723
12/06/2010 05:25:00*0.84725*0.84655*0.84743*0.84655
12/06/2010 05:30:00*0.84655*0.84682*0.84696*0.8465
12/06/2010 05:35:00*0.84682*0.8465*0.84701*0.84641
12/06/2010 05:40:00*0.8465*0.84577*0.84652*0.84568
12/06/2010 05:45:00*0.84577*0.84616*0.84627*0.84577
12/06/2010 05:50:00*0.84616*0.84587*0.84621*0.84575
12/06/2010 05:55:00*0.84587*0.84582*0.84594*0.84534
12/06/2010 06:00:00*0.84582*0.84586*0.84596*0.8457
12/06/2010 06:05:00*0.84586*0.84606*0.84609*0.84576
12/06/2010 06:10:00*0.84606*0.84628*0.8464*0.84603
12/06/2010 06:15:00*0.84628*0.84623*0.84634*0.84595
12/06/2010 06:20:00*0.84623*0.84646*0.84654*0.84621
12/06/2010 06:25:00*0.84646*0.84648*0.84696*0.84631
12/06/2010 06:30:00*0.84648*0.84612*0.84652*0.84605
12/06/2010 06:35:00*0.84612*0.84641*0.84649*0.84599
12/06/2010 06:40:00*0.84641*0.8464*0.84679*0.84621
12/06/2010 06:45:00*0.8464*0.84681*0.84709*0.8464
12/06/2010 06:50:00*0.84681*0.84706*0.84726*0.84679
12/06/2010 06:55:00*0.84706*0.84689*0.84708*0.84671
12/06/2010 07:00:00*0.84689*0.84642*0.84692*0.8464
12/06/2010 07:05:00*0.84642*0.84709*0.84724*0.84642
12/06/2010 07:10:00*0.84709*0.84741*0.84745*0.84698
12/06/2010 07:15:00*0.84741*0.84722*0.84779*0.84712
12/06/2010 07:20:00*0.84722*0.84724*0.84762*0.84697
12/06/2010 07:25:00*0.84724*0.8476*0.84782*0.84714
12/06/2010 07:30:00*0.8476*0.84774*0.8478*0.84749
12/06/2010 07:35:00*0.84774*0.84754*0.84784*0.84751
12/06/2010 07:40:00*0.84754*0.84767*0.84782*0.84752
12/06/2010 07:45:00*0.84767*0.84766*0.84778*0.84739
12/06/2010 07:50:00*0.84766*0.84732*0.84778*0.84725
12/06/2010 07:55:00*0.84732*0.84732*0.84742*0.84719
12/06/2010 08:00:00*0.84732*0.84719*0.84732*0.84701
12/06/2010 08:05:00*0.84719*0.84711*0.84734*0.84704
12/06/2010 08:10:00*0.84711*0.84684*0.8473*0.84684
12/06/2010 08:15:00*0.84684*0.84707*0.84712*0.84665
12/06/2010 08:20:00*0.84707*0.8473*0.8475*0.84701
12/06/2010 08:25:00*0.8473*0.84669*0.8473*0.84653
12/06/2010 08:30:00*0.84669*0.84662*0.84674*0.84652
12/06/2010 08:35:00*0.84662*0.84628*0.8467*0.84618
12/06/2010 08:40:00*0.84628*0.84565*0.84638*0.84557
12/06/2010 08:45:00*0.84565*0.84544*0.84599*0.84541
12/06/2010 08:50:00*0.84544*0.84565*0.84581*0.84537
12/06/2010 08:55:00*0.84565*0.84631*0.84634*0.84558
12/06/2010 09:00:00*0.84631*0.84634*0.84674*0.8462
12/06/2010 09:05:00*0.84634*0.84614*0.84634*0.84606
12/06/2010 09:10:00*0.84614*0.84626*0.84634*0.84593
12/06/2010 09:15:00*0.84626*0.84604*0.84634*0.84574
12/06/2010 09:20:00*0.84604*0.84569*0.84609*0.84549
12/06/2010 09:25:00*0.84569*0.84621*0.84647*0.8456
12/06/2010 09:30:00*0.84621*0.84619*0.84636*0.84598
12/06/2010 09:35:00*0.84619*0.84682*0.84695*0.84609
12/06/2010 09:40:00*0.84682*0.84732*0.84738*0.84682
12/06/2010 09:45:00*0.84732*0.84703*0.84738*0.84694
12/06/2010 09:50:00*0.84703*0.84694*0.84713*0.84683
12/06/2010 09:55:00*0.84694*0.84692*0.847*0.84678
12/06/2010 10:00:00*0.84692*0.84738*0.84739*0.84689
12/06/2010 10:05:00*0.84738*0.84719*0.84756*0.84712
12/06/2010 10:10:00*0.84719*0.84725*0.84748*0.84706
12/06/2010 10:15:00*0.84725*0.84761*0.84772*0.84724
12/06/2010 10:20:00*0.84761*0.84728*0.84794*0.84716
12/06/2010 10:25:00*0.84728*0.84766*0.84773*0.84707
12/06/2010 10:30:00*0.84766*0.84762*0.84768*0.84729
12/06/2010 10:35:00*0.84762*0.84752*0.84789*0.84721
12/06/2010 10:40:00*0.84752*0.84745*0.8476*0.84735
12/06/2010 10:45:00*0.84745*0.84713*0.84748*0.84713
12/06/2010 10:50:00*0.84713*0.84735*0.84737*0.8469
12/06/2010 10:55:00*0.84735*0.84675*0.84735*0.8466
12/06/2010 11:00:00*0.84675*0.84691*0.84736*0.84675
12/06/2010 11:05:00*0.84691*0.847*0.84715*0.84684
12/06/2010 11:10:00*0.847*0.84712*0.84726*0.84695
12/06/2010 11:15:00*0.84712*0.84647*0.84715*0.84647
12/06/2010 11:20:00*0.84647*0.84644*0.84671*0.84627
12/06/2010 11:25:00*0.84644*0.84606*0.8467*0.84603
12/06/2010 11:30:00*0.84606*0.84637*0.84646*0.84577
12/06/2010 11:35:00*0.84637*0.84635*0.84658*0.84605
12/06/2010 11:40:00*0.84635*0.84591*0.84639*0.84565
12/06/2010 11:45:00*0.84591*0.84682*0.84682*0.84575
12/06/2010 11:50:00*0.84682*0.84644*0.84683*0.84604
12/06/2010 11:55:00*0.84644*0.84602*0.84656*0.84552
12/06/2010 12:00:00*0.84602*0.84657*0.84658*0.84596
12/06/2010 12:05:00*0.84657*0.84685*0.84688*0.8463
12/06/2010 12:10:00*0.84685*0.84699*0.84711*0.84685
12/06/2010 12:15:00*0.84699*0.84736*0.84756*0.84669
12/06/2010 12:20:00*0.84736*0.84717*0.84738*0.84709
12/06/2010 12:25:00*0.84717*0.84659*0.84719*0.84651
12/06/2010 12:30:00*0.84659*0.8469*0.84697*0.84656
12/06/2010 12:35:00*0.8469*0.847*0.8471*0.84682
12/06/2010 12:40:00*0.847*0.84682*0.84706*0.8467
12/06/2010 12:45:00*0.84682*0.84657*0.84689*0.84657
12/06/2010 12:50:00*0.84657*0.84637*0.84669*0.84621
12/06/2010 12:55:00*0.84637*0.84622*0.84663*0.84615
12/06/2010 13:00:00*0.84622*0.84682*0.84692*0.8462
12/06/2010 13:05:00*0.84682*0.84726*0.84738*0.84667
12/06/2010 13:10:00*0.84726*0.84726*0.84739*0.84685
12/06/2010 13:15:00*0.84726*0.84738*0.84762*0.84703
12/06/2010 13:20:00*0.84738*0.84709*0.8474*0.84696
12/06/2010 13:25:00*0.84709*0.84743*0.84745*0.8469
12/06/2010 13:30:00*0.84743*0.84719*0.84744*0.84712
12/06/2010 13:35:00*0.84719*0.84725*0.84745*0.84715
12/06/2010 13:40:00*0.84725*0.84747*0.8475*0.84725
12/06/2010 13:45:00*0.84747*0.8475*0.84769*0.84743
12/06/2010 13:50:00*0.8475*0.84715*0.8476*0.84706
12/06/2010 13:55:00*0.84715*0.84725*0.84731*0.84709
12/06/2010 14:00:00*0.84725*0.84708*0.84731*0.84703
12/06/2010 14:05:00*0.84708*0.84705*0.84727*0.84698
12/06/2010 14:10:00*0.84705*0.84714*0.84715*0.84694
12/06/2010 14:15:00*0.84714*0.84667*0.84718*0.84665
12/06/2010 14:20:00*0.84667*0.84667*0.84674*0.84652
12/06/2010 14:25:00*0.84667*0.84674*0.84683*0.84666
12/06/2010 14:30:00*0.84674*0.84665*0.84678*0.84652
12/06/2010 14:35:00*0.84665*0.84675*0.84692*0.84662
12/06/2010 14:40:00*0.84675*0.84723*0.84731*0.84675
12/06/2010 14:45:00*0.84723*0.84718*0.84735*0.84718
12/06/2010 14:50:00*0.84718*0.84754*0.84765*0.84718
12/06/2010 14:55:00*0.84754*0.84752*0.84771*0.84746
12/06/2010 15:00:00*0.84752*0.8474*0.84753*0.84721
12/06/2010 15:05:00*0.8474*0.84721*0.84743*0.84721
12/06/2010 15:10:00*0.84721*0.84727*0.84728*0.84716
12/06/2010 15:15:00*0.84727*0.84723*0.8473*0.84715
12/06/2010 15:20:00*0.84723*0.84704*0.84723*0.84702
12/06/2010 15:25:00*0.84704*0.84695*0.8471*0.84695
12/06/2010 15:30:00*0.84695*0.847*0.8471*0.84692
12/06/2010 15:35:00*0.847*0.84716*0.84718*0.84691
12/06/2010 15:40:00*0.84716*0.84719*0.84722*0.84702
12/06/2010 15:45:00*0.84719*0.84732*0.8474*0.84717
12/06/2010 15:50:00*0.84732*0.84707*0.84735*0.84704
12/06/2010 15:55:00*0.84707*0.84686*0.84721*0.84669
12/06/2010 16:00:00*0.84686*0.84656*0.8469*0.84648
12/06/2010 16:05:00*0.84656*0.84672*0.84685*0.84648
12/06/2010 16:10:00*0.84672*0.84647*0.84672*0.84643
12/06/2010 16:15:00*0.84647*0.84672*0.84677*0.8464
12/06/2010 16:20:00*0.84672*0.84657*0.84677*0.84657
12/06/2010 16:25:00*0.84657*0.84667*0.84671*0.84651
12/06/2010 16:30:00*0.84667*0.8466*0.84681*0.8466
12/06/2010 16:35:00*0.8466*0.84647*0.84665*0.84646
12/06/2010 16:40:00*0.84647*0.84642*0.84659*0.84639
12/06/2010 16:45:00*0.84642*0.84642*0.84648*0.8463
12/06/2010 16:50:00*0.84642*0.8466*0.84669*0.84641
12/06/2010 16:55:00*0.8466*0.84655*0.84668*0.8465
12/06/2010 17:00:00*0.84655*0.84653*0.8466*0.84648
