12/02/2010 17:05:00*0.84655*0.8469*0.84693*0.8464
12/02/2010 17:10:00*0.8469*0.84677*0.847*0.84671
12/02/2010 17:15:00*0.84677*0.84679*0.84689*0.84663
12/02/2010 17:20:00*0.84679*0.84672*0.84679*0.84658
12/02/2010 17:25:00*0.84672*0.84679*0.84687*0.84663
12/02/2010 17:30:00*0.84679*0.84677*0.84697*0.84673
12/02/2010 17:35:00*0.84677*0.8469*0.84693*0.84672
12/02/2010 17:40:00*0.8469*0.8472*0.8472*0.84685
12/02/2010 17:45:00*0.8472*0.84751*0.84762*0.8471
12/02/2010 17:50:00*0.84751*0.84738*0.84755*0.84733
12/02/2010 17:55:00*0.84738*0.8473*0.84739*0.8473
12/02/2010 18:00:00*0.8473*0.84738*0.84744*0.8473
12/02/2010 18:05:00*0.84738*0.84673*0.84738*0.84669
12/02/2010 18:10:00*0.84673*0.84703*0.84713*0.84664
12/02/2010 18:15:00*0.84703*0.84706*0.8472*0.8468
12/02/2010 18:20:00*0.84706*0.84702*0.84722*0.84699
12/02/2010 18:25:00*0.84702*0.84683*0.84711*0.84683
12/02/2010 18:30:00*0.84683*0.84684*0.84691*0.8468
12/02/2010 18:35:00*0.84684*0.84678*0.84699*0.8467
12/02/2010 18:40:00*0.84678*0.84683*0.84697*0.84669
12/02/2010 18:45:00*0.84683*0.84683*0.84695*0.8468
12/02/2010 18:50:00*0.84683*0.84686*0.84688*0.84674
12/02/2010 18:55:00*0.84686*0.84711*0.84736*0.84686
12/02/2010 19:00:00*0.84711*0.84736*0.84762*0.84706
12/02/2010 19:05:00*0.84736*0.84792*0.84796*0.84728
12/02/2010 19:10:00*0.84792*0.8473*0.84792*0.8473
12/02/2010 19:15:00*0.8473*0.84725*0.84745*0.84712
12/02/2010 19:20:00*0.84725*0.84709*0.84736*0.84709
12/02/2010 19:25:00*0.84709*0.8469*0.84709*0.84679
12/02/2010 19:30:00*0.8469*0.84689*0.84698*0.84678
12/02/2010 19:35:00*0.84689*0.84691*0.84702*0.84676
12/02/2010 19:40:00*0.84691*0.84689*0.84693*0.84678
12/02/2010 19:45:00*0.84689*0.8471*0.8472*0.84687
12/02/2010 19:50:00*0.8471*0.84697*0.84712*0.84692
12/02/2010 19:55:00*0.84697*0.84721*0.84731*0.84693
12/02/2010 20:00:00*0.84721*0.84734*0.84738*0.8471
12/02/2010 20:05:00*0.84734*0.84747*0.84755*0.84731
12/02/2010 20:10:00*0.84747*0.84747*0.84757*0.84742
12/02/2010 20:15:00*0.84747*0.84755*0.84782*0.84745
12/02/2010 20:20:00*0.84755*0.8475*0.84771*0.8475
12/02/2010 20:25:00*0.8475*0.84739*0.84753*0.8472
12/02/2010 20:30:00*0.84739*0.84751*0.84753*0.84734
12/02/2010 20:35:00*0.84751*0.84724*0.84751*0.84705
12/02/2010 20:40:00*0.84724*0.84726*0.84738*0.84711
12/02/2010 20:45:00*0.84726*0.84721*0.84727*0.84706
12/02/2010 20:50:00*0.84721*0.84727*0.84738*0.84706
12/02/2010 20:55:00*0.84727*0.84726*0.84738*0.84712
12/02/2010 21:00:00*0.84726*0.84712*0.84731*0.84704
12/02/2010 21:05:00*0.84712*0.84718*0.84729*0.84708
12/02/2010 21:10:00*0.84718*0.84728*0.84746*0.84718
12/02/2010 21:15:00*0.84728*0.84714*0.8473*0.84707
12/02/2010 21:20:00*0.84714*0.84716*0.84749*0.84713
12/02/2010 21:25:00*0.84716*0.84686*0.84718*0.84686
12/02/2010 21:30:00*0.84686*0.84677*0.84698*0.84672
12/02/2010 21:35:00*0.84677*0.84667*0.84679*0.84665
12/02/2010 21:40:00*0.84667*0.84653*0.8467*0.8465
12/02/2010 21:45:00*0.84653*0.84638*0.84653*0.84628
12/02/2010 21:50:00*0.84638*0.84636*0.84653*0.84636
12/02/2010 21:55:00*0.84636*0.84647*0.84647*0.84627
12/02/2010 22:00:00*0.84647*0.84642*0.84648*0.84623
12/02/2010 22:05:00*0.84642*0.84624*0.84642*0.84624
12/02/2010 22:10:00*0.84624*0.84638*0.84654*0.84621
12/02/2010 22:15:00*0.84638*0.8464*0.84646*0.84629
12/02/2010 22:20:00*0.8464*0.84643*0.84647*0.84637
12/02/2010 22:25:00*0.84643*0.84657*0.84657*0.84638
12/02/2010 22:30:00*0.84657*0.84635*0.84658*0.84629
12/02/2010 22:35:00*0.84635*0.84632*0.84638*0.84625
12/02/2010 22:40:00*0.84632*0.84633*0.84636*0.84616
12/02/2010 22:45:00*0.84633*0.84632*0.84646*0.84623
12/02/2010 22:50:00*0.84632*0.84637*0.84645*0.84628
12/02/2010 22:55:00*0.84637*0.84631*0.84645*0.84625
12/02/2010 23:00:00*0.84631*0.84621*0.84632*0.84616
12/02/2010 23:05:00*0.84621*0.84629*0.84631*0.84616
12/02/2010 23:10:00*0.84629*0.84654*0.84655*0.84627
12/02/2010 23:15:00*0.84654*0.84661*0.8468*0.84641
12/02/2010 23:20:00*0.84661*0.84652*0.84664*0.84646
12/02/2010 23:25:00*0.84652*0.84656*0.84661*0.84643
12/02/2010 23:30:00*0.84656*0.84656*0.84658*0.84651
12/02/2010 23:35:00*0.84656*0.8465*0.84661*0.84641
12/02/2010 23:40:00*0.8465*0.84659*0.84659*0.84647
12/02/2010 23:45:00*0.84659*0.84669*0.84678*0.84649
12/02/2010 23:50:00*0.84669*0.84655*0.84679*0.84655
12/02/2010 23:55:00*0.84655*0.84649*0.84656*0.84636
12/03/2010 00:00:00*0.84649*0.84656*0.8466*0.84643
12/03/2010 00:05:00*0.84656*0.84656*0.84658*0.84634
12/03/2010 00:10:00*0.84656*0.84648*0.84656*0.84643
12/03/2010 00:15:00*0.84648*0.84667*0.84669*0.84644
12/03/2010 00:20:00*0.84667*0.84657*0.84676*0.84656
12/03/2010 00:25:00*0.84657*0.84643*0.84657*0.84638
12/03/2010 00:30:00*0.84643*0.84632*0.84648*0.84627
12/03/2010 00:35:00*0.84632*0.84626*0.84644*0.84623
12/03/2010 00:40:00*0.84626*0.84625*0.84638*0.84621
12/03/2010 00:45:00*0.84625*0.84636*0.84639*0.84623
12/03/2010 00:50:00*0.84636*0.8463*0.84641*0.84624
12/03/2010 00:55:00*0.8463*0.84659*0.84665*0.8463
12/03/2010 01:00:00*0.84659*0.84617*0.84679*0.846
12/03/2010 01:05:00*0.84617*0.84651*0.8467*0.84617
12/03/2010 01:10:00*0.84651*0.84657*0.84664*0.84638
12/03/2010 01:15:00*0.84657*0.84647*0.84666*0.84637
12/03/2010 01:20:00*0.84647*0.84639*0.84667*0.84633
12/03/2010 01:25:00*0.84639*0.8465*0.84654*0.84626
12/03/2010 01:30:00*0.8465*0.84633*0.84658*0.84633
12/03/2010 01:35:00*0.84633*0.84631*0.84653*0.84619
12/03/2010 01:40:00*0.84631*0.84627*0.84645*0.84618
12/03/2010 01:45:00*0.84627*0.84632*0.84633*0.84588
12/03/2010 01:50:00*0.84632*0.84631*0.84642*0.84604
12/03/2010 01:55:00*0.84631*0.84668*0.84675*0.84629
12/03/2010 02:00:00*0.84668*0.84653*0.84668*0.8464
12/03/2010 02:05:00*0.84653*0.84639*0.84659*0.84634
12/03/2010 02:10:00*0.84639*0.84652*0.84652*0.84605
12/03/2010 02:15:00*0.84652*0.8463*0.84653*0.84616
12/03/2010 02:20:00*0.8463*0.84628*0.8464*0.84584
12/03/2010 02:25:00*0.84628*0.84602*0.84642*0.84599
12/03/2010 02:30:00*0.84602*0.84605*0.84607*0.84588
12/03/2010 02:35:00*0.84605*0.84637*0.84645*0.84589
12/03/2010 02:40:00*0.84637*0.84631*0.84659*0.84625
12/03/2010 02:45:00*0.84631*0.84639*0.84652*0.84618
12/03/2010 02:50:00*0.84639*0.84635*0.84655*0.84632
12/03/2010 02:55:00*0.84635*0.84646*0.84659*0.84624
12/03/2010 03:00:00*0.84646*0.84633*0.8465*0.84615
12/03/2010 03:05:00*0.84633*0.8455*0.84637*0.8455
12/03/2010 03:10:00*0.8455*0.84536*0.84591*0.84518
12/03/2010 03:15:00*0.84536*0.8455*0.84569*0.84531
12/03/2010 03:20:00*0.8455*0.84545*0.84555*0.84493
12/03/2010 03:25:00*0.84545*0.84572*0.84593*0.84536
12/03/2010 03:30:00*0.84572*0.84579*0.84599*0.84556
12/03/2010 03:35:00*0.84579*0.84581*0.84622*0.84577
12/03/2010 03:40:00*0.84581*0.84565*0.8459*0.8453
12/03/2010 03:45:00*0.84565*0.84554*0.84582*0.84541
12/03/2010 03:50:00*0.84554*0.84613*0.84625*0.84551
12/03/2010 03:55:00*0.84613*0.84578*0.84621*0.8457
12/03/2010 04:00:00*0.84578*0.84599*0.84622*0.84567
12/03/2010 04:05:00*0.84599*0.84609*0.84617*0.84563
12/03/2010 04:10:00*0.84609*0.84546*0.84617*0.8454
12/03/2010 04:15:00*0.84546*0.84518*0.84558*0.84504
12/03/2010 04:20:00*0.84518*0.84458*0.84518*0.84458
12/03/2010 04:25:00*0.84458*0.84483*0.84537*0.84454
12/03/2010 04:30:00*0.84483*0.84573*0.84584*0.84483
12/03/2010 04:35:00*0.84573*0.8464*0.84643*0.84558
12/03/2010 04:40:00*0.8464*0.84613*0.84674*0.84591
12/03/2010 04:45:00*0.84613*0.84603*0.8463*0.84602
12/03/2010 04:50:00*0.84603*0.84574*0.8461*0.84549
12/03/2010 04:55:00*0.84574*0.84546*0.84575*0.84535
12/03/2010 05:00:00*0.84546*0.84585*0.84589*0.84546
12/03/2010 05:05:00*0.84585*0.84579*0.84594*0.84566
12/03/2010 05:10:00*0.84579*0.84605*0.84634*0.84573
12/03/2010 05:15:00*0.84605*0.84628*0.84634*0.84591
12/03/2010 05:20:00*0.84628*0.84668*0.84681*0.8462
12/03/2010 05:25:00*0.84668*0.84662*0.84671*0.84655
12/03/2010 05:30:00*0.84662*0.84644*0.84682*0.84644
12/03/2010 05:35:00*0.84644*0.84647*0.84661*0.84637
12/03/2010 05:40:00*0.84647*0.84606*0.84647*0.84599
12/03/2010 05:45:00*0.84606*0.846*0.8461*0.84576
12/03/2010 05:50:00*0.846*0.84543*0.846*0.84539
12/03/2010 05:55:00*0.84543*0.84575*0.84582*0.84543
12/03/2010 06:00:00*0.84575*0.84613*0.84647*0.84574
12/03/2010 06:05:00*0.84613*0.84583*0.84655*0.8458
12/03/2010 06:10:00*0.84583*0.84668*0.84688*0.84556
12/03/2010 06:15:00*0.84668*0.84665*0.84669*0.8463
12/03/2010 06:20:00*0.84665*0.84659*0.84693*0.84652
12/03/2010 06:25:00*0.84659*0.84661*0.8468*0.84659
12/03/2010 06:30:00*0.84661*0.84665*0.84681*0.84659
12/03/2010 06:35:00*0.84665*0.8465*0.84667*0.84644
12/03/2010 06:40:00*0.8465*0.84657*0.84668*0.84604
12/03/2010 06:45:00*0.84657*0.84663*0.84669*0.84625
12/03/2010 06:50:00*0.84663*0.84693*0.84703*0.84651
12/03/2010 06:55:00*0.84693*0.84723*0.84723*0.84687
12/03/2010 07:00:00*0.84723*0.84795*0.84814*0.84723
12/03/2010 07:05:00*0.84795*0.8482*0.84848*0.84774
12/03/2010 07:10:00*0.8482*0.84825*0.84856*0.84819
12/03/2010 07:15:00*0.84825*0.84822*0.84869*0.84813
12/03/2010 07:20:00*0.84822*0.84797*0.84822*0.84794
12/03/2010 07:25:00*0.84797*0.84739*0.84805*0.84739
12/03/2010 07:30:00*0.84739*0.84788*0.84797*0.84739
12/03/2010 07:35:00*0.84788*0.8479*0.84791*0.84774
12/03/2010 07:40:00*0.8479*0.8482*0.8482*0.84789
12/03/2010 07:45:00*0.8482*0.8482*0.84846*0.84811
12/03/2010 07:50:00*0.8482*0.84792*0.8482*0.84781
12/03/2010 07:55:00*0.84792*0.8479*0.84796*0.8478
12/03/2010 08:00:00*0.8479*0.84778*0.84817*0.8477
12/03/2010 08:05:00*0.84778*0.84767*0.84793*0.84765
12/03/2010 08:10:00*0.84767*0.84753*0.84769*0.8475
12/03/2010 08:15:00*0.84753*0.84782*0.84796*0.84749
12/03/2010 08:20:00*0.84782*0.84881*0.84884*0.84782
12/03/2010 08:25:00*0.84881*0.84814*0.84903*0.84812
12/03/2010 08:30:00*0.84814*0.84716*0.8484*0.84702
12/03/2010 08:35:00*0.84716*0.84753*0.84929*0.84716
12/03/2010 08:40:00*0.84753*0.84921*0.84921*0.84731
12/03/2010 08:45:00*0.84921*0.84894*0.84966*0.84821
12/03/2010 08:50:00*0.84894*0.84995*0.85053*0.84846
12/03/2010 08:55:00*0.84995*0.8501*0.85052*0.84927
12/03/2010 09:00:00*0.8501*0.84971*0.85043*0.84953
12/03/2010 09:05:00*0.84971*0.85002*0.85004*0.84941
12/03/2010 09:10:00*0.85002*0.84975*0.85052*0.84972
12/03/2010 09:15:00*0.84975*0.85146*0.85161*0.84921
12/03/2010 09:20:00*0.85146*0.85036*0.85165*0.85035
12/03/2010 09:25:00*0.85036*0.85056*0.85072*0.85031
12/03/2010 09:30:00*0.85056*0.8509*0.85111*0.85045
12/03/2010 09:35:00*0.8509*0.85084*0.85167*0.85075
12/03/2010 09:40:00*0.85084*0.85063*0.85121*0.85063
12/03/2010 09:45:00*0.85063*0.85153*0.85172*0.8506
12/03/2010 09:50:00*0.85153*0.85134*0.85179*0.85123
12/03/2010 09:55:00*0.85134*0.85101*0.85135*0.85068
12/03/2010 10:00:00*0.85101*0.85108*0.85161*0.8509
12/03/2010 10:05:00*0.85108*0.85103*0.85178*0.85098
12/03/2010 10:10:00*0.85103*0.8512*0.85129*0.85101
12/03/2010 10:15:00*0.8512*0.85108*0.85142*0.85081
12/03/2010 10:20:00*0.85108*0.85139*0.8516*0.85091
12/03/2010 10:25:00*0.85139*0.8512*0.85159*0.85089
12/03/2010 10:30:00*0.8512*0.85156*0.85179*0.85098
12/03/2010 10:35:00*0.85156*0.85232*0.85244*0.85148
12/03/2010 10:40:00*0.85232*0.85191*0.8524*0.85184
12/03/2010 10:45:00*0.85191*0.85162*0.85219*0.85159
12/03/2010 10:50:00*0.85162*0.85139*0.85168*0.85131
12/03/2010 10:55:00*0.85139*0.85145*0.85159*0.85088
12/03/2010 11:00:00*0.85145*0.8512*0.85175*0.8512
12/03/2010 11:05:00*0.8512*0.85143*0.85182*0.85117
12/03/2010 11:10:00*0.85143*0.85163*0.85185*0.85134
12/03/2010 11:15:00*0.85163*0.85108*0.85169*0.85105
12/03/2010 11:20:00*0.85108*0.85136*0.85147*0.85108
12/03/2010 11:25:00*0.85136*0.8513*0.85149*0.85115
12/03/2010 11:30:00*0.8513*0.85142*0.85158*0.85107
12/03/2010 11:35:00*0.85142*0.85126*0.85181*0.85124
12/03/2010 11:40:00*0.85126*0.8508*0.85133*0.85066
12/03/2010 11:45:00*0.8508*0.85068*0.85085*0.85056
12/03/2010 11:50:00*0.85068*0.85078*0.85082*0.85059
12/03/2010 11:55:00*0.85078*0.85025*0.85098*0.85013
12/03/2010 12:00:00*0.85025*0.8501*0.85032*0.85002
12/03/2010 12:05:00*0.8501*0.85003*0.85025*0.84993
12/03/2010 12:10:00*0.85003*0.84926*0.85024*0.84926
12/03/2010 12:15:00*0.84926*0.84923*0.84942*0.84918
12/03/2010 12:20:00*0.84923*0.84945*0.84956*0.84923
12/03/2010 12:25:00*0.84945*0.84923*0.84949*0.84904
12/03/2010 12:30:00*0.84923*0.84919*0.84933*0.84904
12/03/2010 12:35:00*0.84919*0.84922*0.84953*0.84915
12/03/2010 12:40:00*0.84922*0.84938*0.84938*0.84899
12/03/2010 12:45:00*0.84938*0.84915*0.84944*0.84908
12/03/2010 12:50:00*0.84915*0.84928*0.84933*0.84898
12/03/2010 12:55:00*0.84928*0.84947*0.8495*0.84924
12/03/2010 13:00:00*0.84947*0.84935*0.84949*0.84927
12/03/2010 13:05:00*0.84935*0.8496*0.84965*0.84922
12/03/2010 13:10:00*0.8496*0.8493*0.8496*0.84922
12/03/2010 13:15:00*0.8493*0.84977*0.84985*0.84926
12/03/2010 13:20:00*0.84977*0.84935*0.84978*0.84934
12/03/2010 13:25:00*0.84935*0.84958*0.84959*0.84935
12/03/2010 13:30:00*0.84958*0.84974*0.84989*0.84958
12/03/2010 13:35:00*0.84974*0.84926*0.84976*0.84926
12/03/2010 13:40:00*0.84926*0.84902*0.84941*0.84897
12/03/2010 13:45:00*0.84902*0.84936*0.84946*0.84895
12/03/2010 13:50:00*0.84936*0.8491*0.84936*0.84904
12/03/2010 13:55:00*0.8491*0.84924*0.84925*0.84906
12/03/2010 14:00:00*0.84924*0.84925*0.84926*0.84912
12/03/2010 14:05:00*0.84925*0.84931*0.84945*0.84915
12/03/2010 14:10:00*0.84931*0.84946*0.84953*0.84927
12/03/2010 14:15:00*0.84946*0.84923*0.84956*0.84913
12/03/2010 14:20:00*0.84923*0.84885*0.84924*0.84881
12/03/2010 14:25:00*0.84885*0.84877*0.84899*0.84876
12/03/2010 14:30:00*0.84877*0.84909*0.84914*0.84871
12/03/2010 14:35:00*0.84909*0.84915*0.84918*0.84902
12/03/2010 14:40:00*0.84915*0.8493*0.84931*0.84915
12/03/2010 14:45:00*0.8493*0.84937*0.84947*0.84925
12/03/2010 14:50:00*0.84937*0.8494*0.84943*0.84932
12/03/2010 14:55:00*0.8494*0.84962*0.84981*0.84937
12/03/2010 15:00:00*0.84962*0.84981*0.84981*0.84955
12/03/2010 15:05:00*0.84981*0.8492*0.84983*0.8492
12/03/2010 15:10:00*0.8492*0.84934*0.84944*0.849
12/03/2010 15:15:00*0.84934*0.84946*0.84946*0.84921
12/03/2010 15:20:00*0.84946*0.84905*0.84959*0.84904
12/03/2010 15:25:00*0.84905*0.84914*0.84922*0.84895
12/03/2010 15:30:00*0.84914*0.84885*0.84925*0.8488
12/03/2010 15:35:00*0.84885*0.84878*0.84902*0.84878
12/03/2010 15:40:00*0.84878*0.84888*0.84901*0.84859
12/03/2010 15:45:00*0.84888*0.84893*0.84914*0.84886
12/03/2010 15:50:00*0.84893*0.84943*0.84985*0.84889
12/03/2010 15:55:00*0.84943*0.84983*0.84988*0.84925
12/03/2010 16:00:00*0.84983*0.85018*0.85043*0.84968
12/03/2010 16:05:00*0.85018*0.85016*0.8502*0.85013
