12/01/2010 17:05:00*0.84083*0.84088*0.84106*0.84071
12/01/2010 17:10:00*0.84088*0.8408*0.84094*0.84076
12/01/2010 17:15:00*0.8408*0.84077*0.84092*0.84077
12/01/2010 17:20:00*0.84077*0.84077*0.84104*0.84075
12/01/2010 17:25:00*0.84077*0.8408*0.84093*0.84073
12/01/2010 17:30:00*0.8408*0.84083*0.84093*0.8408
12/01/2010 17:35:00*0.84083*0.84075*0.84083*0.84058
12/01/2010 17:40:00*0.84075*0.84063*0.84075*0.84063
12/01/2010 17:45:00*0.84063*0.84059*0.84063*0.84054
12/01/2010 17:50:00*0.84059*0.84061*0.84072*0.84059
12/01/2010 17:55:00*0.84061*0.84062*0.84064*0.8406
12/01/2010 18:00:00*0.84062*0.84064*0.84079*0.84061
12/01/2010 18:05:00*0.84064*0.84053*0.84065*0.84041
12/01/2010 18:10:00*0.84053*0.84063*0.84065*0.84045
12/01/2010 18:15:00*0.84063*0.84056*0.84065*0.84055
12/01/2010 18:20:00*0.84056*0.8403*0.84065*0.8403
12/01/2010 18:25:00*0.8403*0.84026*0.84037*0.84022
12/01/2010 18:30:00*0.84026*0.84046*0.84052*0.84026
12/01/2010 18:35:00*0.84046*0.84083*0.84092*0.84046
12/01/2010 18:40:00*0.84083*0.84062*0.84083*0.84044
12/01/2010 18:45:00*0.84062*0.84082*0.84087*0.84057
12/01/2010 18:50:00*0.84082*0.84081*0.84102*0.84073
12/01/2010 18:55:00*0.84081*0.84061*0.84084*0.84048
12/01/2010 19:00:00*0.84061*0.84059*0.84068*0.8404
12/01/2010 19:05:00*0.84059*0.84009*0.84069*0.83993
12/01/2010 19:10:00*0.84009*0.84008*0.84019*0.84001
12/01/2010 19:15:00*0.84008*0.84016*0.84019*0.84003
12/01/2010 19:20:00*0.84016*0.84022*0.84032*0.84002
12/01/2010 19:25:00*0.84022*0.84008*0.84022*0.84001
12/01/2010 19:30:00*0.84008*0.84002*0.84012*0.83957
12/01/2010 19:35:00*0.84002*0.83998*0.84005*0.83975
12/01/2010 19:40:00*0.83998*0.84016*0.84024*0.83993
12/01/2010 19:45:00*0.84016*0.84028*0.84037*0.84013
12/01/2010 19:50:00*0.84028*0.8404*0.8406*0.84015
12/01/2010 19:55:00*0.8404*0.84059*0.8407*0.84023
12/01/2010 20:00:00*0.84059*0.84059*0.84063*0.84033
12/01/2010 20:05:00*0.84059*0.84057*0.84063*0.8405
12/01/2010 20:10:00*0.84057*0.84054*0.84077*0.84053
12/01/2010 20:15:00*0.84054*0.84063*0.84073*0.84053
12/01/2010 20:20:00*0.84063*0.84072*0.84072*0.84047
12/01/2010 20:25:00*0.84072*0.84058*0.84079*0.8405
12/01/2010 20:30:00*0.84058*0.84057*0.84075*0.84052
12/01/2010 20:35:00*0.84057*0.84037*0.84057*0.84014
12/01/2010 20:40:00*0.84037*0.84023*0.84043*0.84021
12/01/2010 20:45:00*0.84023*0.84048*0.8405*0.84009
12/01/2010 20:50:00*0.84048*0.84055*0.84066*0.84045
12/01/2010 20:55:00*0.84055*0.84056*0.84071*0.84047
12/01/2010 21:00:00*0.84056*0.84053*0.84065*0.8405
12/01/2010 21:05:00*0.84053*0.84037*0.84066*0.84032
12/01/2010 21:10:00*0.84037*0.84043*0.84056*0.84026
12/01/2010 21:15:00*0.84043*0.84023*0.84045*0.84021
12/01/2010 21:20:00*0.84023*0.83999*0.8403*0.83983
12/01/2010 21:25:00*0.83999*0.84005*0.84005*0.83981
12/01/2010 21:30:00*0.84005*0.84008*0.8402*0.84001
12/01/2010 21:35:00*0.84008*0.84005*0.84015*0.84001
12/01/2010 21:40:00*0.84005*0.83992*0.84006*0.83987
12/01/2010 21:45:00*0.83992*0.83996*0.84*0.8399
12/01/2010 21:50:00*0.83996*0.8397*0.83997*0.83956
12/01/2010 21:55:00*0.8397*0.83971*0.83976*0.83962
12/01/2010 22:00:00*0.83971*0.83961*0.83976*0.83948
12/01/2010 22:05:00*0.83961*0.83963*0.83965*0.83959
12/01/2010 22:10:00*0.83963*0.83978*0.8398*0.83963
12/01/2010 22:15:00*0.83978*0.83978*0.83982*0.83968
12/01/2010 22:20:00*0.83978*0.83983*0.83991*0.83969
12/01/2010 22:25:00*0.83983*0.83988*0.83988*0.83975
12/01/2010 22:30:00*0.83988*0.83988*0.83999*0.83982
12/01/2010 22:35:00*0.83988*0.83992*0.83999*0.83984
12/01/2010 22:40:00*0.83992*0.84012*0.84017*0.83992
12/01/2010 22:45:00*0.84012*0.84007*0.84019*0.84
12/01/2010 22:50:00*0.84007*0.83996*0.84021*0.83995
12/01/2010 22:55:00*0.83996*0.83996*0.84*0.83975
12/01/2010 23:00:00*0.83996*0.83977*0.84001*0.83973
12/01/2010 23:05:00*0.83977*0.83973*0.83991*0.83959
12/01/2010 23:10:00*0.83973*0.83971*0.83978*0.83966
12/01/2010 23:15:00*0.83971*0.83966*0.83979*0.83964
12/01/2010 23:20:00*0.83966*0.8394*0.83982*0.83905
12/01/2010 23:25:00*0.8394*0.83928*0.83953*0.83914
12/01/2010 23:30:00*0.83928*0.8393*0.83935*0.83885
12/01/2010 23:35:00*0.8393*0.83912*0.83942*0.83912
12/01/2010 23:40:00*0.83912*0.83932*0.83945*0.83909
12/01/2010 23:45:00*0.83932*0.83946*0.83947*0.83924
12/01/2010 23:50:00*0.83946*0.83921*0.83946*0.83913
12/01/2010 23:55:00*0.83921*0.83949*0.83949*0.83917
12/02/2010 00:00:00*0.83949*0.83966*0.83969*0.83944
12/02/2010 00:05:00*0.83966*0.83969*0.83981*0.83944
12/02/2010 00:10:00*0.83969*0.83963*0.83983*0.83949
12/02/2010 00:15:00*0.83963*0.83952*0.8397*0.8392
12/02/2010 00:20:00*0.83952*0.83966*0.83968*0.83947
12/02/2010 00:25:00*0.83966*0.83942*0.83987*0.83933
12/02/2010 00:30:00*0.83942*0.83951*0.83951*0.83931
12/02/2010 00:35:00*0.83951*0.83952*0.83956*0.83924
12/02/2010 00:40:00*0.83952*0.83951*0.83963*0.83944
12/02/2010 00:45:00*0.83951*0.83959*0.83964*0.83946
12/02/2010 00:50:00*0.83959*0.83949*0.83964*0.83946
12/02/2010 00:55:00*0.83949*0.83974*0.83974*0.83941
12/02/2010 01:00:00*0.83974*0.83995*0.84013*0.83972
12/02/2010 01:05:00*0.83995*0.83999*0.84008*0.83959
12/02/2010 01:10:00*0.83999*0.84007*0.84013*0.83979
12/02/2010 01:15:00*0.84007*0.83992*0.84016*0.83989
12/02/2010 01:20:00*0.83992*0.84009*0.84013*0.83987
12/02/2010 01:25:00*0.84009*0.84004*0.84014*0.84001
12/02/2010 01:30:00*0.84004*0.84014*0.84028*0.84002
12/02/2010 01:35:00*0.84014*0.84015*0.84032*0.83983
12/02/2010 01:40:00*0.84015*0.84007*0.84043*0.84001
12/02/2010 01:45:00*0.84007*0.84095*0.8411*0.84007
12/02/2010 01:50:00*0.84095*0.84067*0.84098*0.84052
12/02/2010 01:55:00*0.84067*0.84107*0.84115*0.84045
12/02/2010 02:00:00*0.84107*0.84046*0.84107*0.84046
12/02/2010 02:05:00*0.84046*0.84103*0.84103*0.84046
12/02/2010 02:10:00*0.84103*0.84119*0.84136*0.84099
12/02/2010 02:15:00*0.84119*0.84184*0.84184*0.84095
12/02/2010 02:20:00*0.84184*0.84196*0.84197*0.84129
12/02/2010 02:25:00*0.84196*0.84194*0.84221*0.84187
12/02/2010 02:30:00*0.84194*0.84215*0.84223*0.84169
12/02/2010 02:35:00*0.84215*0.84199*0.84224*0.84167
12/02/2010 02:40:00*0.84199*0.84184*0.84209*0.84163
12/02/2010 02:45:00*0.84184*0.84213*0.84215*0.84175
12/02/2010 02:50:00*0.84213*0.84203*0.84221*0.84199
12/02/2010 02:55:00*0.84203*0.84204*0.84216*0.84194
12/02/2010 03:00:00*0.84204*0.84187*0.84219*0.84186
12/02/2010 03:05:00*0.84187*0.84145*0.842*0.84118
12/02/2010 03:10:00*0.84145*0.84124*0.84173*0.84078
12/02/2010 03:15:00*0.84124*0.84103*0.84146*0.84084
12/02/2010 03:20:00*0.84103*0.84213*0.84213*0.84099
12/02/2010 03:25:00*0.84213*0.84199*0.84221*0.84175
12/02/2010 03:30:00*0.84199*0.84214*0.84254*0.8418
12/02/2010 03:35:00*0.84214*0.84195*0.84225*0.84173
12/02/2010 03:40:00*0.84195*0.84172*0.84217*0.84169
12/02/2010 03:45:00*0.84172*0.84182*0.84184*0.84121
12/02/2010 03:50:00*0.84182*0.84175*0.84194*0.8416
12/02/2010 03:55:00*0.84175*0.84155*0.8418*0.84136
12/02/2010 04:00:00*0.84155*0.84168*0.8417*0.84138
12/02/2010 04:05:00*0.84168*0.84172*0.84182*0.84145
12/02/2010 04:10:00*0.84172*0.84188*0.84193*0.84152
12/02/2010 04:15:00*0.84188*0.84195*0.84205*0.8415
12/02/2010 04:20:00*0.84195*0.84212*0.84228*0.84167
12/02/2010 04:25:00*0.84212*0.84231*0.84238*0.84188
12/02/2010 04:30:00*0.84231*0.8428*0.84302*0.84222
12/02/2010 04:35:00*0.8428*0.84209*0.84281*0.84208
12/02/2010 04:40:00*0.84209*0.8426*0.8426*0.84178
12/02/2010 04:45:00*0.8426*0.84184*0.84264*0.84146
12/02/2010 04:50:00*0.84184*0.84233*0.84257*0.84184
12/02/2010 04:55:00*0.84233*0.84268*0.84285*0.8423
12/02/2010 05:00:00*0.84268*0.84237*0.84278*0.84222
12/02/2010 05:05:00*0.84237*0.84293*0.84307*0.84237
12/02/2010 05:10:00*0.84293*0.84302*0.84339*0.84288
12/02/2010 05:15:00*0.84302*0.84333*0.84339*0.84302
12/02/2010 05:20:00*0.84333*0.84357*0.84396*0.84333
12/02/2010 05:25:00*0.84357*0.84363*0.84383*0.84345
12/02/2010 05:30:00*0.84363*0.8438*0.84403*0.84358
12/02/2010 05:35:00*0.8438*0.84474*0.8448*0.84376
12/02/2010 05:40:00*0.84474*0.84479*0.84495*0.84423
12/02/2010 05:45:00*0.84479*0.84436*0.8448*0.84435
12/02/2010 05:50:00*0.84436*0.84442*0.84489*0.84432
12/02/2010 05:55:00*0.84442*0.84456*0.84521*0.84437
12/02/2010 06:00:00*0.84456*0.84441*0.84502*0.84439
12/02/2010 06:05:00*0.84441*0.84448*0.84472*0.84434
12/02/2010 06:10:00*0.84448*0.84451*0.84464*0.84439
12/02/2010 06:15:00*0.84451*0.84447*0.84465*0.84432
12/02/2010 06:20:00*0.84447*0.84407*0.84447*0.84402
12/02/2010 06:25:00*0.84407*0.84382*0.84427*0.84373
12/02/2010 06:30:00*0.84382*0.84389*0.84389*0.84355
12/02/2010 06:35:00*0.84389*0.84346*0.84389*0.8434
12/02/2010 06:40:00*0.84346*0.84376*0.8438*0.84333
12/02/2010 06:45:00*0.84376*0.84367*0.84402*0.8436
12/02/2010 06:50:00*0.84367*0.84368*0.84369*0.84345
12/02/2010 06:55:00*0.84368*0.84391*0.84411*0.84353
12/02/2010 07:00:00*0.84391*0.84442*0.84446*0.84382
12/02/2010 07:05:00*0.84442*0.84473*0.84496*0.84419
12/02/2010 07:10:00*0.84473*0.84463*0.8448*0.84451
12/02/2010 07:15:00*0.84463*0.84474*0.84477*0.8445
12/02/2010 07:20:00*0.84474*0.8446*0.8448*0.84453
12/02/2010 07:25:00*0.8446*0.84392*0.84465*0.8437
12/02/2010 07:30:00*0.84392*0.84408*0.84425*0.84383
12/02/2010 07:35:00*0.84408*0.84388*0.84408*0.84365
12/02/2010 07:40:00*0.84388*0.84374*0.84424*0.84374
12/02/2010 07:45:00*0.84374*0.8438*0.8441*0.84372
12/02/2010 07:50:00*0.8438*0.84473*0.8448*0.8437
12/02/2010 07:55:00*0.84473*0.84531*0.84534*0.8447
12/02/2010 08:00:00*0.84531*0.84506*0.84573*0.84506
12/02/2010 08:05:00*0.84506*0.84447*0.84514*0.84447
12/02/2010 08:10:00*0.84447*0.84445*0.84496*0.84445
12/02/2010 08:15:00*0.84445*0.84437*0.84464*0.84428
12/02/2010 08:20:00*0.84437*0.84552*0.84555*0.84436
12/02/2010 08:25:00*0.84552*0.84586*0.84621*0.84552
12/02/2010 08:30:00*0.84586*0.84588*0.84642*0.84562
12/02/2010 08:35:00*0.84588*0.84488*0.84611*0.84466
12/02/2010 08:40:00*0.84488*0.84436*0.84526*0.84391
12/02/2010 08:45:00*0.84436*0.84443*0.84484*0.84391
12/02/2010 08:50:00*0.84443*0.84383*0.84478*0.84363
12/02/2010 08:55:00*0.84383*0.84306*0.84401*0.8425
12/02/2010 09:00:00*0.84306*0.84235*0.84309*0.84233
12/02/2010 09:05:00*0.84235*0.84211*0.84257*0.84155
12/02/2010 09:10:00*0.84211*0.84325*0.84357*0.84206
12/02/2010 09:15:00*0.84325*0.84361*0.84361*0.84304
12/02/2010 09:20:00*0.84361*0.84328*0.84381*0.84326
12/02/2010 09:25:00*0.84328*0.84274*0.84362*0.84273
12/02/2010 09:30:00*0.84274*0.8436*0.84391*0.84274
12/02/2010 09:35:00*0.8436*0.84349*0.84365*0.8431
12/02/2010 09:40:00*0.84349*0.84409*0.84447*0.84349
12/02/2010 09:45:00*0.84409*0.84407*0.84493*0.84405
12/02/2010 09:50:00*0.84407*0.84485*0.84485*0.84402
12/02/2010 09:55:00*0.84485*0.84505*0.84591*0.84458
12/02/2010 10:00:00*0.84505*0.84546*0.84555*0.84483
12/02/2010 10:05:00*0.84546*0.84571*0.84629*0.84499
12/02/2010 10:10:00*0.84571*0.84647*0.84707*0.84559
12/02/2010 10:15:00*0.84647*0.84706*0.84707*0.84633
12/02/2010 10:20:00*0.84706*0.8465*0.84706*0.8464
12/02/2010 10:25:00*0.8465*0.8461*0.8465*0.84598
12/02/2010 10:30:00*0.8461*0.84622*0.84644*0.84608
12/02/2010 10:35:00*0.84622*0.84683*0.84713*0.84619
12/02/2010 10:40:00*0.84683*0.84649*0.84694*0.84636
12/02/2010 10:45:00*0.84649*0.8468*0.847*0.84623
12/02/2010 10:50:00*0.8468*0.84606*0.84705*0.846
12/02/2010 10:55:00*0.84606*0.8461*0.84621*0.84574
12/02/2010 11:00:00*0.8461*0.84652*0.84656*0.84582
12/02/2010 11:05:00*0.84652*0.84708*0.84718*0.84652
12/02/2010 11:10:00*0.84708*0.84686*0.84709*0.84674
12/02/2010 11:15:00*0.84686*0.84677*0.84686*0.84646
12/02/2010 11:20:00*0.84677*0.84724*0.84734*0.84664
12/02/2010 11:25:00*0.84724*0.84854*0.8487*0.8472
12/02/2010 11:30:00*0.84854*0.84869*0.84874*0.84802
12/02/2010 11:35:00*0.84869*0.84845*0.84893*0.84842
12/02/2010 11:40:00*0.84845*0.84825*0.84855*0.84782
12/02/2010 11:45:00*0.84825*0.84763*0.84827*0.84763
12/02/2010 11:50:00*0.84763*0.84762*0.84779*0.84743
12/02/2010 11:55:00*0.84762*0.84773*0.84795*0.84761
12/02/2010 12:00:00*0.84773*0.84723*0.8478*0.84723
12/02/2010 12:05:00*0.84723*0.84739*0.84753*0.84722
12/02/2010 12:10:00*0.84739*0.84724*0.84745*0.84715
12/02/2010 12:15:00*0.84724*0.84737*0.84745*0.84713
12/02/2010 12:20:00*0.84737*0.84759*0.84783*0.84723
12/02/2010 12:25:00*0.84759*0.84748*0.84769*0.84721
12/02/2010 12:30:00*0.84748*0.84738*0.84763*0.84732
12/02/2010 12:35:00*0.84738*0.84726*0.84738*0.84712
12/02/2010 12:40:00*0.84726*0.84749*0.84775*0.84726
12/02/2010 12:45:00*0.84749*0.84704*0.8475*0.84685
12/02/2010 12:50:00*0.84704*0.84673*0.84705*0.84668
12/02/2010 12:55:00*0.84673*0.84662*0.84699*0.84652
12/02/2010 13:00:00*0.84662*0.84661*0.84676*0.84648
12/02/2010 13:05:00*0.84661*0.84636*0.84678*0.8463
12/02/2010 13:10:00*0.84636*0.8466*0.84666*0.84627
12/02/2010 13:15:00*0.8466*0.847*0.847*0.84616
12/02/2010 13:20:00*0.847*0.8471*0.84733*0.84672
12/02/2010 13:25:00*0.8471*0.84701*0.84732*0.84688
12/02/2010 13:30:00*0.84701*0.84667*0.84716*0.84646
12/02/2010 13:35:00*0.84667*0.84647*0.84674*0.84631
12/02/2010 13:40:00*0.84647*0.84672*0.84677*0.84638
12/02/2010 13:45:00*0.84672*0.84642*0.8468*0.84639
12/02/2010 13:50:00*0.84642*0.84675*0.84677*0.84634
12/02/2010 13:55:00*0.84675*0.84664*0.8468*0.84654
12/02/2010 14:00:00*0.84664*0.84663*0.84664*0.84647
12/02/2010 14:05:00*0.84663*0.84647*0.84686*0.84644
12/02/2010 14:10:00*0.84647*0.8465*0.84679*0.84645
12/02/2010 14:15:00*0.8465*0.84648*0.84668*0.84646
12/02/2010 14:20:00*0.84648*0.84675*0.84683*0.84648
12/02/2010 14:25:00*0.84675*0.84691*0.84719*0.84669
12/02/2010 14:30:00*0.84691*0.84688*0.84696*0.84666
12/02/2010 14:35:00*0.84688*0.84695*0.84701*0.84673
12/02/2010 14:40:00*0.84695*0.8467*0.84695*0.84662
12/02/2010 14:45:00*0.8467*0.84678*0.84694*0.84659
12/02/2010 14:50:00*0.84678*0.84719*0.84719*0.84667
12/02/2010 14:55:00*0.84719*0.84689*0.84724*0.84673
12/02/2010 15:00:00*0.84689*0.84731*0.8475*0.84689
12/02/2010 15:05:00*0.84731*0.84719*0.84753*0.847
12/02/2010 15:10:00*0.84719*0.8473*0.84734*0.84711
12/02/2010 15:15:00*0.8473*0.84749*0.8475*0.84716
12/02/2010 15:20:00*0.84749*0.84765*0.84765*0.84743
12/02/2010 15:25:00*0.84765*0.84765*0.84776*0.84757
12/02/2010 15:30:00*0.84765*0.84757*0.84769*0.84753
12/02/2010 15:35:00*0.84757*0.8477*0.84775*0.84755
12/02/2010 15:40:00*0.8477*0.84761*0.84772*0.84757
12/02/2010 15:45:00*0.84761*0.84763*0.84767*0.84752
12/02/2010 15:50:00*0.84763*0.8477*0.84774*0.84749
12/02/2010 15:55:00*0.8477*0.84758*0.84771*0.84754
12/02/2010 16:00:00*0.84758*0.84756*0.84769*0.84751
12/02/2010 16:05:00*0.84756*0.84764*0.84776*0.84754
12/02/2010 16:10:00*0.84764*0.8475*0.84771*0.84739
12/02/2010 16:15:00*0.8475*0.84742*0.84752*0.84736
12/02/2010 16:20:00*0.84742*0.84719*0.84747*0.84718
12/02/2010 16:25:00*0.84719*0.84713*0.84731*0.84713
12/02/2010 16:30:00*0.84713*0.8472*0.84721*0.84709
12/02/2010 16:35:00*0.8472*0.84707*0.84724*0.84699
12/02/2010 16:40:00*0.84707*0.84715*0.84722*0.84691
12/02/2010 16:45:00*0.84715*0.84712*0.84722*0.84699
12/02/2010 16:50:00*0.84712*0.84715*0.84715*0.84698
12/02/2010 16:55:00*0.84715*0.84706*0.84718*0.84701
12/02/2010 17:00:00*0.84706*0.84655*0.84709*0.84634
