11/30/2010 17:05:00*0.83425*0.83412*0.83446*0.83388
11/30/2010 17:10:00*0.83412*0.83426*0.83431*0.83406
11/30/2010 17:15:00*0.83426*0.8342*0.83432*0.83405
11/30/2010 17:20:00*0.8342*0.83409*0.83423*0.83408
11/30/2010 17:25:00*0.83409*0.83402*0.83415*0.83402
11/30/2010 17:30:00*0.83402*0.83403*0.83409*0.83397
11/30/2010 17:35:00*0.83403*0.83392*0.83409*0.8339
11/30/2010 17:40:00*0.83392*0.83396*0.83403*0.83389
11/30/2010 17:45:00*0.83396*0.83396*0.83402*0.83392
11/30/2010 17:50:00*0.83396*0.83406*0.83406*0.83383
11/30/2010 17:55:00*0.83406*0.83399*0.83406*0.83396
11/30/2010 18:00:00*0.83399*0.83419*0.83451*0.83399
11/30/2010 18:05:00*0.83419*0.83442*0.83456*0.83416
11/30/2010 18:10:00*0.83442*0.83432*0.83448*0.83416
11/30/2010 18:15:00*0.83432*0.83449*0.83449*0.83429
11/30/2010 18:20:00*0.83449*0.83451*0.83463*0.83447
11/30/2010 18:25:00*0.83451*0.83461*0.83488*0.8345
11/30/2010 18:30:00*0.83461*0.8347*0.83473*0.83447
11/30/2010 18:35:00*0.8347*0.83485*0.83493*0.83468
11/30/2010 18:40:00*0.83485*0.83464*0.83488*0.83454
11/30/2010 18:45:00*0.83464*0.83437*0.83467*0.8343
11/30/2010 18:50:00*0.83437*0.83441*0.83446*0.83422
11/30/2010 18:55:00*0.83441*0.83449*0.83454*0.8344
11/30/2010 19:00:00*0.83449*0.83443*0.83468*0.83433
11/30/2010 19:05:00*0.83443*0.83457*0.83461*0.83442
11/30/2010 19:10:00*0.83457*0.83405*0.83457*0.83401
11/30/2010 19:15:00*0.83405*0.83415*0.83418*0.83391
11/30/2010 19:20:00*0.83415*0.83444*0.83444*0.83412
11/30/2010 19:25:00*0.83444*0.83433*0.83452*0.8343
11/30/2010 19:30:00*0.83433*0.83434*0.83449*0.83431
11/30/2010 19:35:00*0.83434*0.83417*0.83461*0.83405
11/30/2010 19:40:00*0.83417*0.83405*0.83434*0.83399
11/30/2010 19:45:00*0.83405*0.83403*0.83416*0.834
11/30/2010 19:50:00*0.83403*0.8339*0.83417*0.83387
11/30/2010 19:55:00*0.8339*0.83418*0.83418*0.83382
11/30/2010 20:00:00*0.83418*0.83406*0.83424*0.83386
11/30/2010 20:05:00*0.83406*0.83434*0.8345*0.83403
11/30/2010 20:10:00*0.83434*0.83363*0.83437*0.8336
11/30/2010 20:15:00*0.83363*0.83357*0.83364*0.83346
11/30/2010 20:20:00*0.83357*0.83372*0.83383*0.83347
11/30/2010 20:25:00*0.83372*0.83378*0.83404*0.83371
11/30/2010 20:30:00*0.83378*0.83373*0.83386*0.83359
11/30/2010 20:35:00*0.83373*0.83352*0.83379*0.8335
11/30/2010 20:40:00*0.83352*0.83345*0.83358*0.83338
11/30/2010 20:45:00*0.83345*0.83352*0.83385*0.83341
11/30/2010 20:50:00*0.83352*0.83352*0.83357*0.83339
11/30/2010 20:55:00*0.83352*0.83357*0.83369*0.8334
11/30/2010 21:00:00*0.83357*0.83368*0.83369*0.83347
11/30/2010 21:05:00*0.83368*0.83362*0.83383*0.83359
11/30/2010 21:10:00*0.83362*0.83357*0.83373*0.83355
11/30/2010 21:15:00*0.83357*0.83353*0.83371*0.83353
11/30/2010 21:20:00*0.83353*0.83347*0.8336*0.83337
11/30/2010 21:25:00*0.83347*0.83352*0.83362*0.83337
11/30/2010 21:30:00*0.83352*0.83353*0.83359*0.83343
11/30/2010 21:35:00*0.83353*0.83363*0.83363*0.83338
11/30/2010 21:40:00*0.83363*0.83413*0.83413*0.83351
11/30/2010 21:45:00*0.83413*0.83394*0.83413*0.83378
11/30/2010 21:50:00*0.83394*0.83411*0.83421*0.83388
11/30/2010 21:55:00*0.83411*0.83406*0.83411*0.83387
11/30/2010 22:00:00*0.83406*0.83422*0.83428*0.83406
11/30/2010 22:05:00*0.83422*0.83407*0.83426*0.83404
11/30/2010 22:10:00*0.83407*0.83384*0.8341*0.83383
11/30/2010 22:15:00*0.83384*0.83382*0.83394*0.83374
11/30/2010 22:20:00*0.83382*0.83369*0.83387*0.83359
11/30/2010 22:25:00*0.83369*0.83364*0.83373*0.83361
11/30/2010 22:30:00*0.83364*0.83363*0.83366*0.83344
11/30/2010 22:35:00*0.83363*0.83382*0.83395*0.83353
11/30/2010 22:40:00*0.83382*0.83382*0.83389*0.83377
11/30/2010 22:45:00*0.83382*0.83397*0.83403*0.83373
11/30/2010 22:50:00*0.83397*0.83414*0.83416*0.83394
11/30/2010 22:55:00*0.83414*0.83435*0.83453*0.83414
11/30/2010 23:00:00*0.83435*0.83483*0.83493*0.83418
11/30/2010 23:05:00*0.83483*0.835*0.83509*0.83454
11/30/2010 23:10:00*0.835*0.83485*0.83502*0.83481
11/30/2010 23:15:00*0.83485*0.83489*0.83511*0.8348
11/30/2010 23:20:00*0.83489*0.83473*0.83497*0.83461
11/30/2010 23:25:00*0.83473*0.83477*0.8349*0.83467
11/30/2010 23:30:00*0.83477*0.83487*0.83503*0.83463
11/30/2010 23:35:00*0.83487*0.83493*0.83497*0.83474
11/30/2010 23:40:00*0.83493*0.83463*0.83506*0.83458
11/30/2010 23:45:00*0.83463*0.8346*0.83473*0.8346
11/30/2010 23:50:00*0.8346*0.83502*0.83502*0.83438
11/30/2010 23:55:00*0.83502*0.83488*0.83511*0.83484
12/01/2010 00:00:00*0.83488*0.83483*0.83494*0.83459
12/01/2010 00:05:00*0.83483*0.83507*0.83507*0.83476
12/01/2010 00:10:00*0.83507*0.83521*0.83526*0.83506
12/01/2010 00:15:00*0.83521*0.83545*0.83549*0.83515
12/01/2010 00:20:00*0.83545*0.83539*0.83554*0.83528
12/01/2010 00:25:00*0.83539*0.8353*0.83542*0.83529
12/01/2010 00:30:00*0.8353*0.83519*0.83547*0.83515
12/01/2010 00:35:00*0.83519*0.83518*0.83534*0.83515
12/01/2010 00:40:00*0.83518*0.83504*0.83525*0.83482
12/01/2010 00:45:00*0.83504*0.83503*0.83527*0.83497
12/01/2010 00:50:00*0.83503*0.83521*0.83537*0.83498
12/01/2010 00:55:00*0.83521*0.8353*0.8356*0.83519
12/01/2010 01:00:00*0.8353*0.83581*0.83583*0.83519
12/01/2010 01:05:00*0.83581*0.83602*0.83613*0.83566
12/01/2010 01:10:00*0.83602*0.83605*0.8361*0.83586
12/01/2010 01:15:00*0.83605*0.83567*0.83618*0.83564
12/01/2010 01:20:00*0.83567*0.83574*0.83575*0.8356
12/01/2010 01:25:00*0.83574*0.83603*0.83605*0.83574
12/01/2010 01:30:00*0.83603*0.83595*0.83609*0.83578
12/01/2010 01:35:00*0.83595*0.83583*0.83616*0.8358
12/01/2010 01:40:00*0.83583*0.83587*0.83624*0.83583
12/01/2010 01:45:00*0.83587*0.83577*0.83595*0.83575
12/01/2010 01:50:00*0.83577*0.8357*0.83578*0.8356
12/01/2010 01:55:00*0.8357*0.83601*0.83601*0.83568
12/01/2010 02:00:00*0.83601*0.83654*0.8366*0.83601
12/01/2010 02:05:00*0.83654*0.83618*0.83656*0.83611
12/01/2010 02:10:00*0.83618*0.8367*0.83674*0.83597
12/01/2010 02:15:00*0.8367*0.83702*0.83717*0.83661
12/01/2010 02:20:00*0.83702*0.8372*0.83728*0.83702
12/01/2010 02:25:00*0.8372*0.8372*0.83728*0.83685
12/01/2010 02:30:00*0.8372*0.83729*0.83745*0.83695
12/01/2010 02:35:00*0.83729*0.83755*0.83768*0.83704
12/01/2010 02:40:00*0.83755*0.83761*0.83767*0.83751
12/01/2010 02:45:00*0.83761*0.83765*0.8381*0.83752
12/01/2010 02:50:00*0.83765*0.838*0.83801*0.8373
12/01/2010 02:55:00*0.838*0.8375*0.838*0.83733
12/01/2010 03:00:00*0.8375*0.83714*0.83774*0.83699
12/01/2010 03:05:00*0.83714*0.83681*0.83724*0.83671
12/01/2010 03:10:00*0.83681*0.83699*0.837*0.83654
12/01/2010 03:15:00*0.83699*0.83819*0.83821*0.83697
12/01/2010 03:20:00*0.83819*0.83863*0.83865*0.83802
12/01/2010 03:25:00*0.83863*0.83879*0.83941*0.83849
12/01/2010 03:30:00*0.83879*0.83878*0.83914*0.83843
12/01/2010 03:35:00*0.83878*0.83791*0.83901*0.83783
12/01/2010 03:40:00*0.83791*0.83797*0.83842*0.83761
12/01/2010 03:45:00*0.83797*0.83828*0.83842*0.83778
12/01/2010 03:50:00*0.83828*0.83854*0.8386*0.83828
12/01/2010 03:55:00*0.83854*0.83851*0.83881*0.83842
12/01/2010 04:00:00*0.83851*0.83843*0.83881*0.83825
12/01/2010 04:05:00*0.83843*0.83841*0.83871*0.83824
12/01/2010 04:10:00*0.83841*0.83863*0.83882*0.83837
12/01/2010 04:15:00*0.83863*0.83834*0.83867*0.83827
12/01/2010 04:20:00*0.83834*0.838*0.83857*0.83799
12/01/2010 04:25:00*0.838*0.83757*0.83803*0.83728
12/01/2010 04:30:00*0.83757*0.83671*0.83792*0.83611
12/01/2010 04:35:00*0.83671*0.8363*0.83679*0.83597
12/01/2010 04:40:00*0.8363*0.83605*0.83633*0.83598
12/01/2010 04:45:00*0.83605*0.83596*0.83608*0.83574
12/01/2010 04:50:00*0.83596*0.83603*0.83633*0.83594
12/01/2010 04:55:00*0.83603*0.8362*0.83632*0.83582
12/01/2010 05:00:00*0.8362*0.83648*0.8367*0.8362
12/01/2010 05:05:00*0.83648*0.83678*0.83684*0.83588
12/01/2010 05:10:00*0.83678*0.83661*0.83678*0.83622
12/01/2010 05:15:00*0.83661*0.83719*0.8372*0.8364
12/01/2010 05:20:00*0.83719*0.83671*0.83727*0.83664
12/01/2010 05:25:00*0.83671*0.83729*0.83734*0.83631
12/01/2010 05:30:00*0.83729*0.83738*0.8375*0.83712
12/01/2010 05:35:00*0.83738*0.83752*0.83792*0.83712
12/01/2010 05:40:00*0.83752*0.83794*0.83844*0.83715
12/01/2010 05:45:00*0.83794*0.83713*0.83817*0.83709
12/01/2010 05:50:00*0.83713*0.83804*0.8381*0.83712
12/01/2010 05:55:00*0.83804*0.83812*0.83841*0.83787
12/01/2010 06:00:00*0.83812*0.83901*0.83902*0.83812
12/01/2010 06:05:00*0.83901*0.83861*0.83916*0.83857
12/01/2010 06:10:00*0.83861*0.83865*0.83895*0.83856
12/01/2010 06:15:00*0.83865*0.83881*0.83899*0.83842
12/01/2010 06:20:00*0.83881*0.83844*0.83897*0.83832
12/01/2010 06:25:00*0.83844*0.83914*0.83946*0.83836
12/01/2010 06:30:00*0.83914*0.83924*0.83926*0.8388
12/01/2010 06:35:00*0.83924*0.83934*0.83969*0.83924
12/01/2010 06:40:00*0.83934*0.84025*0.84026*0.8392
12/01/2010 06:45:00*0.84025*0.84005*0.84057*0.84005
12/01/2010 06:50:00*0.84005*0.84013*0.84015*0.83976
12/01/2010 06:55:00*0.84013*0.8406*0.84068*0.84003
12/01/2010 07:00:00*0.8406*0.84009*0.84061*0.84006
12/01/2010 07:05:00*0.84009*0.83928*0.8401*0.83924
12/01/2010 07:10:00*0.83928*0.83949*0.83978*0.83928
12/01/2010 07:15:00*0.83949*0.83971*0.83973*0.83949
12/01/2010 07:20:00*0.83971*0.83953*0.83971*0.83922
12/01/2010 07:25:00*0.83953*0.83949*0.83964*0.83929
12/01/2010 07:30:00*0.83949*0.83884*0.83949*0.83873
12/01/2010 07:35:00*0.83884*0.83876*0.83891*0.8385
12/01/2010 07:40:00*0.83876*0.83861*0.83895*0.83852
12/01/2010 07:45:00*0.83861*0.83893*0.83899*0.83858
12/01/2010 07:50:00*0.83893*0.83955*0.83962*0.83892
12/01/2010 07:55:00*0.83955*0.83896*0.83961*0.83895
12/01/2010 08:00:00*0.83896*0.83976*0.83996*0.83896
12/01/2010 08:05:00*0.83976*0.83938*0.8398*0.83919
12/01/2010 08:10:00*0.83938*0.83949*0.83965*0.83929
12/01/2010 08:15:00*0.83949*0.83886*0.83959*0.83862
12/01/2010 08:20:00*0.83886*0.83902*0.83929*0.8386
12/01/2010 08:25:00*0.83902*0.83841*0.83909*0.8382
12/01/2010 08:30:00*0.83841*0.83875*0.83885*0.83831
12/01/2010 08:35:00*0.83875*0.83986*0.83996*0.83875
12/01/2010 08:40:00*0.83986*0.84076*0.84081*0.83986
12/01/2010 08:45:00*0.84076*0.84102*0.84134*0.84074
12/01/2010 08:50:00*0.84102*0.84076*0.84102*0.84074
12/01/2010 08:55:00*0.84076*0.84046*0.84079*0.84025
12/01/2010 09:00:00*0.84046*0.84095*0.84104*0.84042
12/01/2010 09:05:00*0.84095*0.84059*0.84097*0.84028
12/01/2010 09:10:00*0.84059*0.8408*0.84088*0.84052
12/01/2010 09:15:00*0.8408*0.84048*0.84099*0.84039
12/01/2010 09:20:00*0.84048*0.84071*0.84076*0.84034
12/01/2010 09:25:00*0.84071*0.84014*0.84081*0.83987
12/01/2010 09:30:00*0.84014*0.84044*0.84054*0.84002
12/01/2010 09:35:00*0.84044*0.8402*0.84057*0.84014
12/01/2010 09:40:00*0.8402*0.84041*0.84046*0.84
12/01/2010 09:45:00*0.84041*0.84071*0.84086*0.84037
12/01/2010 09:50:00*0.84071*0.84076*0.84083*0.84042
12/01/2010 09:55:00*0.84076*0.8407*0.84083*0.84052
12/01/2010 10:00:00*0.8407*0.84034*0.84089*0.84034
12/01/2010 10:05:00*0.84034*0.84149*0.8415*0.84034
12/01/2010 10:10:00*0.84149*0.8409*0.84166*0.84079
12/01/2010 10:15:00*0.8409*0.84056*0.84096*0.84009
12/01/2010 10:20:00*0.84056*0.8409*0.84115*0.84053
12/01/2010 10:25:00*0.8409*0.83959*0.8409*0.83951
12/01/2010 10:30:00*0.83959*0.83974*0.83986*0.83952
12/01/2010 10:35:00*0.83974*0.84003*0.84014*0.83946
12/01/2010 10:40:00*0.84003*0.84039*0.84064*0.83994
12/01/2010 10:45:00*0.84039*0.84014*0.84042*0.84014
12/01/2010 10:50:00*0.84014*0.84031*0.84045*0.84011
12/01/2010 10:55:00*0.84031*0.83962*0.84057*0.83941
12/01/2010 11:00:00*0.83962*0.83875*0.83962*0.83875
12/01/2010 11:05:00*0.83875*0.83883*0.83885*0.83832
12/01/2010 11:10:00*0.83883*0.8392*0.83927*0.83877
12/01/2010 11:15:00*0.8392*0.83952*0.8396*0.8392
12/01/2010 11:20:00*0.83952*0.83936*0.83957*0.83894
12/01/2010 11:25:00*0.83936*0.83913*0.8395*0.83909
12/01/2010 11:30:00*0.83913*0.83964*0.83964*0.83912
12/01/2010 11:35:00*0.83964*0.83997*0.84003*0.83963
12/01/2010 11:40:00*0.83997*0.83968*0.83997*0.83951
12/01/2010 11:45:00*0.83968*0.83978*0.83984*0.83959
12/01/2010 11:50:00*0.83978*0.84012*0.84015*0.83961
12/01/2010 11:55:00*0.84012*0.84221*0.84251*0.84012
12/01/2010 12:00:00*0.84221*0.84264*0.84376*0.8422
12/01/2010 12:05:00*0.84264*0.84207*0.84292*0.84191
12/01/2010 12:10:00*0.84207*0.84082*0.84223*0.84072
12/01/2010 12:15:00*0.84082*0.84072*0.84142*0.84047
12/01/2010 12:20:00*0.84072*0.84106*0.84117*0.84034
12/01/2010 12:25:00*0.84106*0.84078*0.84134*0.84075
12/01/2010 12:30:00*0.84078*0.84146*0.84146*0.84072
12/01/2010 12:35:00*0.84146*0.84207*0.84252*0.84146
12/01/2010 12:40:00*0.84207*0.84156*0.84219*0.84152
12/01/2010 12:45:00*0.84156*0.84165*0.84181*0.84124
12/01/2010 12:50:00*0.84165*0.84206*0.84211*0.84145
12/01/2010 12:55:00*0.84206*0.84231*0.84236*0.84203
12/01/2010 13:00:00*0.84231*0.84173*0.84249*0.84171
12/01/2010 13:05:00*0.84173*0.84154*0.84187*0.8415
12/01/2010 13:10:00*0.84154*0.84196*0.84205*0.84145
12/01/2010 13:15:00*0.84196*0.84212*0.84226*0.84187
12/01/2010 13:20:00*0.84212*0.84109*0.84215*0.8409
12/01/2010 13:25:00*0.84109*0.84087*0.84128*0.8404
12/01/2010 13:30:00*0.84087*0.84048*0.84116*0.84044
12/01/2010 13:35:00*0.84048*0.84049*0.84092*0.8403
12/01/2010 13:40:00*0.84049*0.84102*0.84105*0.84043
12/01/2010 13:45:00*0.84102*0.84113*0.84118*0.84063
12/01/2010 13:50:00*0.84113*0.84075*0.84113*0.84075
12/01/2010 13:55:00*0.84075*0.84088*0.8409*0.84073
12/01/2010 14:00:00*0.84088*0.84143*0.84148*0.84082
12/01/2010 14:05:00*0.84143*0.84112*0.84143*0.84104
12/01/2010 14:10:00*0.84112*0.84111*0.84114*0.84089
12/01/2010 14:15:00*0.84111*0.84095*0.84114*0.84087
12/01/2010 14:20:00*0.84095*0.8409*0.841*0.84047
12/01/2010 14:25:00*0.8409*0.84103*0.84105*0.8406
12/01/2010 14:30:00*0.84103*0.84109*0.8413*0.84086
12/01/2010 14:35:00*0.84109*0.84104*0.84125*0.84095
12/01/2010 14:40:00*0.84104*0.8412*0.84144*0.84101
12/01/2010 14:45:00*0.8412*0.84152*0.84155*0.84111
12/01/2010 14:50:00*0.84152*0.84106*0.84152*0.84087
12/01/2010 14:55:00*0.84106*0.841*0.84122*0.84089
12/01/2010 15:00:00*0.841*0.84082*0.84104*0.84062
12/01/2010 15:05:00*0.84082*0.8408*0.84092*0.84073
12/01/2010 15:10:00*0.8408*0.84092*0.84098*0.84071
12/01/2010 15:15:00*0.84092*0.84095*0.84114*0.8409
12/01/2010 15:20:00*0.84095*0.84089*0.8411*0.84085
12/01/2010 15:25:00*0.84089*0.84085*0.84098*0.84085
12/01/2010 15:30:00*0.84085*0.84084*0.84099*0.84077
12/01/2010 15:35:00*0.84084*0.84074*0.84087*0.84064
12/01/2010 15:40:00*0.84074*0.84071*0.84084*0.84065
12/01/2010 15:45:00*0.84071*0.84094*0.84099*0.84058
12/01/2010 15:50:00*0.84094*0.84051*0.84097*0.84045
12/01/2010 15:55:00*0.84051*0.84069*0.84078*0.84051
12/01/2010 16:00:00*0.84069*0.84097*0.841*0.84062
12/01/2010 16:05:00*0.84097*0.84098*0.84107*0.84079
12/01/2010 16:10:00*0.84098*0.84099*0.84123*0.84093
12/01/2010 16:15:00*0.84099*0.84088*0.84106*0.84083
12/01/2010 16:20:00*0.84088*0.84055*0.84088*0.84045
12/01/2010 16:25:00*0.84055*0.84074*0.84076*0.84044
12/01/2010 16:30:00*0.84074*0.8407*0.84083*0.84053
12/01/2010 16:35:00*0.8407*0.84063*0.84071*0.84062
12/01/2010 16:40:00*0.84063*0.84064*0.84071*0.84062
12/01/2010 16:45:00*0.84064*0.84065*0.84075*0.84062
12/01/2010 16:50:00*0.84065*0.84069*0.84094*0.84062
12/01/2010 16:55:00*0.84069*0.84089*0.84096*0.84059
12/01/2010 17:00:00*0.84089*0.84083*0.8409*0.84074
