11/29/2010 17:05:00*0.84267*0.84225*0.8427*0.84211
11/29/2010 17:10:00*0.84225*0.84241*0.84283*0.84219
11/29/2010 17:15:00*0.84241*0.84273*0.8428*0.84236
11/29/2010 17:20:00*0.84273*0.84291*0.84291*0.84266
11/29/2010 17:25:00*0.84291*0.84285*0.84291*0.84277
11/29/2010 17:30:00*0.84285*0.8427*0.84285*0.8427
11/29/2010 17:35:00*0.8427*0.84255*0.8428*0.84245
11/29/2010 17:40:00*0.84255*0.84269*0.84269*0.84247
11/29/2010 17:45:00*0.84269*0.84273*0.84286*0.84257
11/29/2010 17:50:00*0.84273*0.84263*0.8428*0.8426
11/29/2010 17:55:00*0.84263*0.84285*0.84296*0.84254
11/29/2010 18:00:00*0.84285*0.84247*0.84291*0.84244
11/29/2010 18:05:00*0.84247*0.84267*0.8428*0.84247
11/29/2010 18:10:00*0.84267*0.84276*0.84288*0.84265
11/29/2010 18:15:00*0.84276*0.84301*0.84309*0.8427
11/29/2010 18:20:00*0.84301*0.84274*0.84304*0.84265
11/29/2010 18:25:00*0.84274*0.84287*0.84292*0.84274
11/29/2010 18:30:00*0.84287*0.84298*0.84298*0.84287
11/29/2010 18:35:00*0.84298*0.84252*0.84298*0.84238
11/29/2010 18:40:00*0.84252*0.84258*0.84258*0.84248
11/29/2010 18:45:00*0.84258*0.84267*0.84283*0.84255
11/29/2010 18:50:00*0.84267*0.84274*0.84276*0.8425
11/29/2010 18:55:00*0.84274*0.84249*0.84283*0.84238
11/29/2010 19:00:00*0.84249*0.8424*0.84269*0.84181
11/29/2010 19:05:00*0.8424*0.84227*0.84266*0.84218
11/29/2010 19:10:00*0.84227*0.84217*0.84249*0.8421
11/29/2010 19:15:00*0.84217*0.84225*0.84228*0.84213
11/29/2010 19:20:00*0.84225*0.84236*0.84244*0.84221
11/29/2010 19:25:00*0.84236*0.84238*0.84272*0.84225
11/29/2010 19:30:00*0.84238*0.84238*0.84248*0.84221
11/29/2010 19:35:00*0.84238*0.8428*0.84293*0.84238
11/29/2010 19:40:00*0.8428*0.84295*0.84309*0.84277
11/29/2010 19:45:00*0.84295*0.84308*0.84313*0.84288
11/29/2010 19:50:00*0.84308*0.84329*0.84337*0.84308
11/29/2010 19:55:00*0.84329*0.84338*0.84343*0.84323
11/29/2010 20:00:00*0.84338*0.84328*0.84357*0.84326
11/29/2010 20:05:00*0.84328*0.84251*0.84328*0.84232
11/29/2010 20:10:00*0.84251*0.84259*0.84282*0.84246
11/29/2010 20:15:00*0.84259*0.84304*0.84313*0.84257
11/29/2010 20:20:00*0.84304*0.84328*0.84335*0.84292
11/29/2010 20:25:00*0.84328*0.84333*0.84348*0.84321
11/29/2010 20:30:00*0.84333*0.84413*0.84457*0.84333
11/29/2010 20:35:00*0.84413*0.84464*0.8447*0.84413
11/29/2010 20:40:00*0.84464*0.84435*0.84469*0.84425
11/29/2010 20:45:00*0.84435*0.84416*0.84447*0.84415
11/29/2010 20:50:00*0.84416*0.844*0.84416*0.8438
11/29/2010 20:55:00*0.844*0.84399*0.84406*0.84386
11/29/2010 21:00:00*0.84399*0.84392*0.84399*0.84376
11/29/2010 21:05:00*0.84392*0.84373*0.84396*0.84365
11/29/2010 21:10:00*0.84373*0.84379*0.84392*0.84346
11/29/2010 21:15:00*0.84379*0.84397*0.84415*0.84377
11/29/2010 21:20:00*0.84397*0.84347*0.84397*0.84339
11/29/2010 21:25:00*0.84347*0.84367*0.84368*0.84347
11/29/2010 21:30:00*0.84367*0.84372*0.84376*0.84351
11/29/2010 21:35:00*0.84372*0.84363*0.84395*0.84356
11/29/2010 21:40:00*0.84363*0.84424*0.84433*0.84348
11/29/2010 21:45:00*0.84424*0.84411*0.84436*0.84401
11/29/2010 21:50:00*0.84411*0.84372*0.84414*0.84362
11/29/2010 21:55:00*0.84372*0.84367*0.84381*0.84357
11/29/2010 22:00:00*0.84367*0.84326*0.84371*0.84326
11/29/2010 22:05:00*0.84326*0.84267*0.84346*0.84256
11/29/2010 22:10:00*0.84267*0.8431*0.8432*0.84267
11/29/2010 22:15:00*0.8431*0.84318*0.84338*0.84295
11/29/2010 22:20:00*0.84318*0.84284*0.84323*0.8428
11/29/2010 22:25:00*0.84284*0.84293*0.84302*0.8428
11/29/2010 22:30:00*0.84293*0.84298*0.84335*0.84293
11/29/2010 22:35:00*0.84298*0.8428*0.84307*0.84271
11/29/2010 22:40:00*0.8428*0.84303*0.84305*0.84245
11/29/2010 22:45:00*0.84303*0.84322*0.84342*0.84297
11/29/2010 22:50:00*0.84322*0.84272*0.84325*0.84271
11/29/2010 22:55:00*0.84272*0.84306*0.84319*0.84272
11/29/2010 23:00:00*0.84306*0.84253*0.84306*0.84253
11/29/2010 23:05:00*0.84253*0.84308*0.84331*0.84246
11/29/2010 23:10:00*0.84308*0.84258*0.84313*0.84241
11/29/2010 23:15:00*0.84258*0.84248*0.84275*0.84237
11/29/2010 23:20:00*0.84248*0.84227*0.84266*0.84217
11/29/2010 23:25:00*0.84227*0.84247*0.84247*0.84213
11/29/2010 23:30:00*0.84247*0.84208*0.84249*0.84203
11/29/2010 23:35:00*0.84208*0.8425*0.84257*0.84208
11/29/2010 23:40:00*0.8425*0.84243*0.84257*0.84213
11/29/2010 23:45:00*0.84243*0.8423*0.84249*0.84213
11/29/2010 23:50:00*0.8423*0.84259*0.84304*0.84224
11/29/2010 23:55:00*0.84259*0.84312*0.84317*0.84257
11/30/2010 00:00:00*0.84312*0.84256*0.84312*0.84256
11/30/2010 00:05:00*0.84256*0.84261*0.8427*0.84243
11/30/2010 00:10:00*0.84261*0.84283*0.84287*0.84254
11/30/2010 00:15:00*0.84283*0.8427*0.84303*0.84243
11/30/2010 00:20:00*0.8427*0.84268*0.8427*0.84249
11/30/2010 00:25:00*0.84268*0.84243*0.84278*0.84243
11/30/2010 00:30:00*0.84243*0.8425*0.84275*0.84243
11/30/2010 00:35:00*0.8425*0.84245*0.84266*0.84239
11/30/2010 00:40:00*0.84245*0.84237*0.84265*0.84234
11/30/2010 00:45:00*0.84237*0.84231*0.84237*0.84224
11/30/2010 00:50:00*0.84231*0.8424*0.84269*0.84218
11/30/2010 00:55:00*0.8424*0.84234*0.84245*0.84227
11/30/2010 01:00:00*0.84234*0.84247*0.84262*0.84227
11/30/2010 01:05:00*0.84247*0.84246*0.84254*0.84228
11/30/2010 01:10:00*0.84246*0.84267*0.84268*0.84236
11/30/2010 01:15:00*0.84267*0.84273*0.8428*0.84253
11/30/2010 01:20:00*0.84273*0.84265*0.84296*0.84259
11/30/2010 01:25:00*0.84265*0.84278*0.84298*0.84255
11/30/2010 01:30:00*0.84278*0.84301*0.84301*0.84257
11/30/2010 01:35:00*0.84301*0.84311*0.84312*0.84292
11/30/2010 01:40:00*0.84311*0.84285*0.84312*0.8428
11/30/2010 01:45:00*0.84285*0.84304*0.84314*0.84283
11/30/2010 01:50:00*0.84304*0.84271*0.84312*0.84255
11/30/2010 01:55:00*0.84271*0.84276*0.84277*0.84256
11/30/2010 02:00:00*0.84276*0.8431*0.84312*0.84276
11/30/2010 02:05:00*0.8431*0.84251*0.84322*0.84243
11/30/2010 02:10:00*0.84251*0.84234*0.84252*0.84219
11/30/2010 02:15:00*0.84234*0.84274*0.84284*0.84223
11/30/2010 02:20:00*0.84274*0.84305*0.8433*0.84264
11/30/2010 02:25:00*0.84305*0.8427*0.84315*0.84252
11/30/2010 02:30:00*0.8427*0.84261*0.84279*0.84247
11/30/2010 02:35:00*0.84261*0.84222*0.8433*0.8422
11/30/2010 02:40:00*0.84222*0.84207*0.84224*0.8416
11/30/2010 02:45:00*0.84207*0.84225*0.84242*0.84165
11/30/2010 02:50:00*0.84225*0.84344*0.84353*0.84223
11/30/2010 02:55:00*0.84344*0.84379*0.84418*0.84321
11/30/2010 03:00:00*0.84379*0.84362*0.84389*0.84351
11/30/2010 03:05:00*0.84362*0.84298*0.84382*0.84293
11/30/2010 03:10:00*0.84298*0.84323*0.8438*0.84293
11/30/2010 03:15:00*0.84323*0.8422*0.84323*0.84218
11/30/2010 03:20:00*0.8422*0.8419*0.84232*0.84168
11/30/2010 03:25:00*0.8419*0.84149*0.84198*0.84132
11/30/2010 03:30:00*0.84149*0.84212*0.84222*0.84149
11/30/2010 03:35:00*0.84212*0.84165*0.84234*0.84155
11/30/2010 03:40:00*0.84165*0.84161*0.84178*0.84134
11/30/2010 03:45:00*0.84161*0.84145*0.84214*0.84138
11/30/2010 03:50:00*0.84145*0.84145*0.84188*0.84107
11/30/2010 03:55:00*0.84145*0.84146*0.84204*0.8409
11/30/2010 04:00:00*0.84146*0.84048*0.8415*0.84043
11/30/2010 04:05:00*0.84048*0.83981*0.84067*0.83981
11/30/2010 04:10:00*0.83981*0.84039*0.8404*0.83965
11/30/2010 04:15:00*0.84039*0.83936*0.84053*0.83931
11/30/2010 04:20:00*0.83936*0.83842*0.83939*0.83815
11/30/2010 04:25:00*0.83842*0.8381*0.83871*0.83803
11/30/2010 04:30:00*0.8381*0.83839*0.83844*0.838
11/30/2010 04:35:00*0.83839*0.838*0.83846*0.83794
11/30/2010 04:40:00*0.838*0.83733*0.83806*0.83698
11/30/2010 04:45:00*0.83733*0.83726*0.83781*0.83708
11/30/2010 04:50:00*0.83726*0.83815*0.83835*0.83726
11/30/2010 04:55:00*0.83815*0.83809*0.83828*0.83772
11/30/2010 05:00:00*0.83809*0.83741*0.83821*0.83734
11/30/2010 05:05:00*0.83741*0.83713*0.8376*0.83648
11/30/2010 05:10:00*0.83713*0.83756*0.83774*0.8371
11/30/2010 05:15:00*0.83756*0.83808*0.83814*0.83753
11/30/2010 05:20:00*0.83808*0.83783*0.83815*0.8378
11/30/2010 05:25:00*0.83783*0.8369*0.83785*0.83684
11/30/2010 05:30:00*0.8369*0.83783*0.83789*0.8369
11/30/2010 05:35:00*0.83783*0.83835*0.83835*0.83772
11/30/2010 05:40:00*0.83835*0.83847*0.83881*0.83832
11/30/2010 05:45:00*0.83847*0.83872*0.83888*0.83821
11/30/2010 05:50:00*0.83872*0.83867*0.83882*0.8382
11/30/2010 05:55:00*0.83867*0.83838*0.83893*0.83827
11/30/2010 06:00:00*0.83838*0.83852*0.83886*0.83838
11/30/2010 06:05:00*0.83852*0.8381*0.83859*0.83782
11/30/2010 06:10:00*0.8381*0.83799*0.83835*0.83789
11/30/2010 06:15:00*0.83799*0.83763*0.83811*0.83761
11/30/2010 06:20:00*0.83763*0.83821*0.83878*0.83763
11/30/2010 06:25:00*0.83821*0.83882*0.83904*0.83821
11/30/2010 06:30:00*0.83882*0.83927*0.83932*0.83865
11/30/2010 06:35:00*0.83927*0.83926*0.83932*0.83915
11/30/2010 06:40:00*0.83926*0.83963*0.8397*0.83912
11/30/2010 06:45:00*0.83963*0.83971*0.83976*0.83939
11/30/2010 06:50:00*0.83971*0.83925*0.83971*0.83874
11/30/2010 06:55:00*0.83925*0.83899*0.8394*0.8387
11/30/2010 07:00:00*0.83899*0.83881*0.83904*0.83866
11/30/2010 07:05:00*0.83881*0.83865*0.83922*0.83863
11/30/2010 07:10:00*0.83865*0.83757*0.83865*0.83752
11/30/2010 07:15:00*0.83757*0.83825*0.83835*0.83721
11/30/2010 07:20:00*0.83825*0.83797*0.83836*0.83764
11/30/2010 07:25:00*0.83797*0.83828*0.83835*0.83794
11/30/2010 07:30:00*0.83828*0.83855*0.83863*0.8379
11/30/2010 07:35:00*0.83855*0.83856*0.83891*0.83846
11/30/2010 07:40:00*0.83856*0.83797*0.8386*0.83792
11/30/2010 07:45:00*0.83797*0.83771*0.83805*0.83769
11/30/2010 07:50:00*0.83771*0.83724*0.83775*0.83711
11/30/2010 07:55:00*0.83724*0.83716*0.83735*0.83701
11/30/2010 08:00:00*0.83716*0.83704*0.83739*0.83694
11/30/2010 08:05:00*0.83704*0.83753*0.83754*0.83693
11/30/2010 08:10:00*0.83753*0.83781*0.83797*0.83738
11/30/2010 08:15:00*0.83781*0.83743*0.83782*0.83729
11/30/2010 08:20:00*0.83743*0.83751*0.83779*0.837
11/30/2010 08:25:00*0.83751*0.83749*0.83765*0.83731
11/30/2010 08:30:00*0.83749*0.83773*0.83787*0.83743
11/30/2010 08:35:00*0.83773*0.83738*0.83774*0.83626
11/30/2010 08:40:00*0.83738*0.83798*0.83805*0.83725
11/30/2010 08:45:00*0.83798*0.83831*0.83835*0.83771
11/30/2010 08:50:00*0.83831*0.83803*0.83831*0.83781
11/30/2010 08:55:00*0.83803*0.83782*0.8385*0.83781
11/30/2010 09:00:00*0.83782*0.83811*0.83821*0.8375
11/30/2010 09:05:00*0.83811*0.83819*0.83832*0.83775
11/30/2010 09:10:00*0.83819*0.83774*0.83821*0.8377
11/30/2010 09:15:00*0.83774*0.83764*0.83784*0.8375
11/30/2010 09:20:00*0.83764*0.83734*0.83764*0.8372
11/30/2010 09:25:00*0.83734*0.83689*0.83734*0.83689
11/30/2010 09:30:00*0.83689*0.83699*0.83711*0.83684
11/30/2010 09:35:00*0.83699*0.83728*0.83728*0.83692
11/30/2010 09:40:00*0.83728*0.83753*0.8376*0.83707
11/30/2010 09:45:00*0.83753*0.83732*0.83763*0.83723
11/30/2010 09:50:00*0.83732*0.83744*0.83769*0.83718
11/30/2010 09:55:00*0.83744*0.83761*0.83767*0.83726
11/30/2010 10:00:00*0.83761*0.83835*0.8387*0.83759
11/30/2010 10:05:00*0.83835*0.83825*0.83875*0.83818
11/30/2010 10:10:00*0.83825*0.83781*0.83825*0.83729
11/30/2010 10:15:00*0.83781*0.83775*0.83786*0.8372
11/30/2010 10:20:00*0.83775*0.83795*0.83814*0.83772
11/30/2010 10:25:00*0.83795*0.83818*0.83818*0.83779
11/30/2010 10:30:00*0.83818*0.83815*0.83864*0.83812
11/30/2010 10:35:00*0.83815*0.83767*0.83822*0.8376
11/30/2010 10:40:00*0.83767*0.83757*0.83802*0.83757
11/30/2010 10:45:00*0.83757*0.83666*0.83758*0.83651
11/30/2010 10:50:00*0.83666*0.8359*0.83666*0.83576
11/30/2010 10:55:00*0.8359*0.83542*0.83592*0.83542
11/30/2010 11:00:00*0.83542*0.83577*0.83579*0.8351
11/30/2010 11:05:00*0.83577*0.83554*0.83623*0.83528
11/30/2010 11:10:00*0.83554*0.83573*0.83582*0.83528
11/30/2010 11:15:00*0.83573*0.83574*0.83594*0.83542
11/30/2010 11:20:00*0.83574*0.83626*0.83641*0.83543
11/30/2010 11:25:00*0.83626*0.83619*0.8364*0.83584
11/30/2010 11:30:00*0.83619*0.83684*0.837*0.83613
11/30/2010 11:35:00*0.83684*0.83646*0.83689*0.83635
11/30/2010 11:40:00*0.83646*0.83644*0.83659*0.83627
11/30/2010 11:45:00*0.83644*0.83645*0.83671*0.8363
11/30/2010 11:50:00*0.83645*0.83634*0.83645*0.83622
11/30/2010 11:55:00*0.83634*0.83643*0.83662*0.83616
11/30/2010 12:00:00*0.83643*0.83662*0.83697*0.83637
11/30/2010 12:05:00*0.83662*0.83725*0.83752*0.83661
11/30/2010 12:10:00*0.83725*0.83731*0.83772*0.83716
11/30/2010 12:15:00*0.83731*0.83679*0.83745*0.83679
11/30/2010 12:20:00*0.83679*0.83646*0.8369*0.83638
11/30/2010 12:25:00*0.83646*0.83654*0.83658*0.83628
11/30/2010 12:30:00*0.83654*0.83634*0.8366*0.83626
11/30/2010 12:35:00*0.83634*0.83621*0.83637*0.83608
11/30/2010 12:40:00*0.83621*0.83657*0.83659*0.83611
11/30/2010 12:45:00*0.83657*0.83646*0.83664*0.83626
11/30/2010 12:50:00*0.83646*0.83658*0.83674*0.83632
11/30/2010 12:55:00*0.83658*0.83661*0.83678*0.83653
11/30/2010 13:00:00*0.83661*0.83661*0.83695*0.83651
11/30/2010 13:05:00*0.83661*0.83651*0.83664*0.83618
11/30/2010 13:10:00*0.83651*0.83632*0.83655*0.83629
11/30/2010 13:15:00*0.83632*0.83581*0.83637*0.83577
11/30/2010 13:20:00*0.83581*0.8359*0.8359*0.83568
11/30/2010 13:25:00*0.8359*0.83573*0.83604*0.83573
11/30/2010 13:30:00*0.83573*0.83591*0.83602*0.83572
11/30/2010 13:35:00*0.83591*0.83593*0.83596*0.83562
11/30/2010 13:40:00*0.83593*0.836*0.83602*0.83584
11/30/2010 13:45:00*0.836*0.83517*0.836*0.83498
11/30/2010 13:50:00*0.83517*0.83488*0.83539*0.83478
11/30/2010 13:55:00*0.83488*0.83518*0.83527*0.83483
11/30/2010 14:00:00*0.83518*0.83502*0.83527*0.83488
11/30/2010 14:05:00*0.83502*0.83496*0.83527*0.83494
11/30/2010 14:10:00*0.83496*0.83522*0.83526*0.83496
11/30/2010 14:15:00*0.83522*0.83549*0.83557*0.83519
11/30/2010 14:20:00*0.83549*0.83527*0.83565*0.83521
11/30/2010 14:25:00*0.83527*0.83555*0.83559*0.83527
11/30/2010 14:30:00*0.83555*0.8355*0.83572*0.83536
11/30/2010 14:35:00*0.8355*0.83532*0.8356*0.83531
11/30/2010 14:40:00*0.83532*0.83536*0.83547*0.83516
11/30/2010 14:45:00*0.83536*0.8352*0.83551*0.83506
11/30/2010 14:50:00*0.8352*0.83509*0.83535*0.83508
11/30/2010 14:55:00*0.83509*0.83539*0.83539*0.83503
11/30/2010 15:00:00*0.83539*0.83543*0.83564*0.83535
11/30/2010 15:05:00*0.83543*0.8355*0.83552*0.83523
11/30/2010 15:10:00*0.8355*0.83516*0.83553*0.83504
11/30/2010 15:15:00*0.83516*0.83528*0.83534*0.835
11/30/2010 15:20:00*0.83528*0.83522*0.83531*0.83513
11/30/2010 15:25:00*0.83522*0.83534*0.83546*0.8352
11/30/2010 15:30:00*0.83534*0.83545*0.8355*0.83517
11/30/2010 15:35:00*0.83545*0.83518*0.83547*0.83518
11/30/2010 15:40:00*0.83518*0.8351*0.83542*0.83501
11/30/2010 15:45:00*0.8351*0.83488*0.83523*0.83478
11/30/2010 15:50:00*0.83488*0.83449*0.83511*0.83429
11/30/2010 15:55:00*0.83449*0.8344*0.83454*0.83394
11/30/2010 16:00:00*0.8344*0.83434*0.83449*0.83413
11/30/2010 16:05:00*0.83434*0.83474*0.83479*0.83428
11/30/2010 16:10:00*0.83474*0.83466*0.83485*0.83447
11/30/2010 16:15:00*0.83466*0.83457*0.83472*0.83449
11/30/2010 16:20:00*0.83457*0.83431*0.83465*0.83431
11/30/2010 16:25:00*0.83431*0.83442*0.83453*0.83416
11/30/2010 16:30:00*0.83442*0.83455*0.83463*0.8344
11/30/2010 16:35:00*0.83455*0.83448*0.83459*0.83431
11/30/2010 16:40:00*0.83448*0.83451*0.83455*0.83439
11/30/2010 16:45:00*0.83451*0.83431*0.83451*0.83415
11/30/2010 16:50:00*0.83431*0.83424*0.83451*0.83418
11/30/2010 16:55:00*0.83424*0.83418*0.83426*0.83414
11/30/2010 17:00:00*0.83418*0.83425*0.83426*0.8341
