11/28/2010 17:05:00*0.85173*0.85161*0.85184*0.85139
11/28/2010 17:10:00*0.85161*0.85148*0.8518*0.8511
11/28/2010 17:15:00*0.85148*0.85147*0.8517*0.85134
11/28/2010 17:20:00*0.85147*0.85129*0.85151*0.85128
11/28/2010 17:25:00*0.85129*0.8509*0.85132*0.8507
11/28/2010 17:30:00*0.8509*0.8512*0.8514*0.85086
11/28/2010 17:35:00*0.8512*0.85139*0.85155*0.85114
11/28/2010 17:40:00*0.85139*0.85126*0.85147*0.85108
11/28/2010 17:45:00*0.85126*0.85134*0.85142*0.85102
11/28/2010 17:50:00*0.85134*0.85122*0.85146*0.85119
11/28/2010 17:55:00*0.85122*0.85129*0.8514*0.85115
11/28/2010 18:00:00*0.85129*0.85113*0.85132*0.85113
11/28/2010 18:05:00*0.85113*0.85124*0.85136*0.85078
11/28/2010 18:10:00*0.85124*0.85082*0.85148*0.8508
11/28/2010 18:15:00*0.85082*0.85051*0.85083*0.85051
11/28/2010 18:20:00*0.85051*0.85012*0.85059*0.84997
11/28/2010 18:25:00*0.85012*0.85015*0.8503*0.85006
11/28/2010 18:30:00*0.85015*0.85008*0.85028*0.84997
11/28/2010 18:35:00*0.85008*0.84949*0.85026*0.84945
11/28/2010 18:40:00*0.84949*0.84939*0.84993*0.84935
11/28/2010 18:45:00*0.84939*0.8495*0.8498*0.84935
11/28/2010 18:50:00*0.8495*0.85012*0.85012*0.84949
11/28/2010 18:55:00*0.85012*0.84992*0.85012*0.84991
11/28/2010 19:00:00*0.84992*0.84896*0.84999*0.84875
11/28/2010 19:05:00*0.84896*0.84877*0.84912*0.84861
11/28/2010 19:10:00*0.84877*0.84856*0.84888*0.8485
11/28/2010 19:15:00*0.84856*0.84861*0.84866*0.84827
11/28/2010 19:20:00*0.84861*0.84863*0.84882*0.8485
11/28/2010 19:25:00*0.84863*0.8492*0.8492*0.84851
11/28/2010 19:30:00*0.8492*0.84899*0.84923*0.84862
11/28/2010 19:35:00*0.84899*0.84836*0.8492*0.84836
11/28/2010 19:40:00*0.84836*0.84788*0.84871*0.84768
11/28/2010 19:45:00*0.84788*0.8479*0.84826*0.84748
11/28/2010 19:50:00*0.8479*0.8478*0.84806*0.84754
11/28/2010 19:55:00*0.8478*0.84779*0.84803*0.84764
11/28/2010 20:00:00*0.84779*0.84815*0.84827*0.84778
11/28/2010 20:05:00*0.84815*0.84808*0.84859*0.84804
11/28/2010 20:10:00*0.84808*0.84783*0.84812*0.84749
11/28/2010 20:15:00*0.84783*0.84768*0.84816*0.84765
11/28/2010 20:20:00*0.84768*0.84767*0.84786*0.84761
11/28/2010 20:25:00*0.84767*0.84763*0.84781*0.8473
11/28/2010 20:30:00*0.84763*0.84755*0.84772*0.84733
11/28/2010 20:35:00*0.84755*0.84744*0.84755*0.84713
11/28/2010 20:40:00*0.84744*0.84743*0.84749*0.84697
11/28/2010 20:45:00*0.84743*0.84709*0.84743*0.84699
11/28/2010 20:50:00*0.84709*0.84726*0.84728*0.84668
11/28/2010 20:55:00*0.84726*0.84755*0.8476*0.84722
11/28/2010 21:00:00*0.84755*0.84734*0.84763*0.84715
11/28/2010 21:05:00*0.84734*0.84732*0.84753*0.84732
11/28/2010 21:10:00*0.84732*0.84716*0.84741*0.84696
11/28/2010 21:15:00*0.84716*0.84742*0.84743*0.84712
11/28/2010 21:20:00*0.84742*0.84748*0.84753*0.84732
11/28/2010 21:25:00*0.84748*0.84815*0.84827*0.84748
11/28/2010 21:30:00*0.84815*0.84812*0.84817*0.84747
11/28/2010 21:35:00*0.84812*0.84813*0.84829*0.84797
11/28/2010 21:40:00*0.84813*0.84827*0.84835*0.84794
11/28/2010 21:45:00*0.84827*0.84848*0.8485*0.84822
11/28/2010 21:50:00*0.84848*0.84829*0.84848*0.84816
11/28/2010 21:55:00*0.84829*0.84784*0.84838*0.84781
11/28/2010 22:00:00*0.84784*0.84794*0.84812*0.84769
11/28/2010 22:05:00*0.84794*0.84798*0.84805*0.84784
11/28/2010 22:10:00*0.84798*0.84783*0.84804*0.84773
11/28/2010 22:15:00*0.84783*0.84798*0.84815*0.84783
11/28/2010 22:20:00*0.84798*0.84779*0.84819*0.84763
11/28/2010 22:25:00*0.84779*0.84781*0.84793*0.84761
11/28/2010 22:30:00*0.84781*0.84838*0.8484*0.84778
11/28/2010 22:35:00*0.84838*0.84789*0.8484*0.8478
11/28/2010 22:40:00*0.84789*0.84829*0.84844*0.84789
11/28/2010 22:45:00*0.84829*0.84829*0.84836*0.84804
11/28/2010 22:50:00*0.84829*0.84836*0.84861*0.84818
11/28/2010 22:55:00*0.84836*0.84837*0.84855*0.84824
11/28/2010 23:00:00*0.84837*0.84814*0.84841*0.84787
11/28/2010 23:05:00*0.84814*0.84798*0.84814*0.8478
11/28/2010 23:10:00*0.84798*0.84793*0.84801*0.84783
11/28/2010 23:15:00*0.84793*0.84826*0.84838*0.84793
11/28/2010 23:20:00*0.84826*0.84811*0.84836*0.848
11/28/2010 23:25:00*0.84811*0.84806*0.84846*0.84798
11/28/2010 23:30:00*0.84806*0.84817*0.84824*0.84788
11/28/2010 23:35:00*0.84817*0.84803*0.84817*0.84785
11/28/2010 23:40:00*0.84803*0.84756*0.84803*0.84752
11/28/2010 23:45:00*0.84756*0.84735*0.84776*0.8473
11/28/2010 23:50:00*0.84735*0.84709*0.84735*0.84706
11/28/2010 23:55:00*0.84709*0.84713*0.84723*0.84683
11/29/2010 00:00:00*0.84713*0.84726*0.84728*0.84684
11/29/2010 00:05:00*0.84726*0.84721*0.84734*0.84705
11/29/2010 00:10:00*0.84721*0.84733*0.84735*0.84716
11/29/2010 00:15:00*0.84733*0.84736*0.84751*0.84728
11/29/2010 00:20:00*0.84736*0.84766*0.84767*0.84736
11/29/2010 00:25:00*0.84766*0.84728*0.84766*0.84709
11/29/2010 00:30:00*0.84728*0.84708*0.84729*0.847
11/29/2010 00:35:00*0.84708*0.84692*0.8472*0.84692
11/29/2010 00:40:00*0.84692*0.84713*0.84713*0.8469
11/29/2010 00:45:00*0.84713*0.84697*0.84713*0.84695
11/29/2010 00:50:00*0.84697*0.84731*0.84735*0.84695
11/29/2010 00:55:00*0.84731*0.84745*0.84749*0.8472
11/29/2010 01:00:00*0.84745*0.84787*0.84789*0.84742
11/29/2010 01:05:00*0.84787*0.84797*0.84818*0.84774
11/29/2010 01:10:00*0.84797*0.84792*0.84797*0.84778
11/29/2010 01:15:00*0.84792*0.8479*0.84818*0.84776
11/29/2010 01:20:00*0.8479*0.84774*0.84797*0.84766
11/29/2010 01:25:00*0.84774*0.84789*0.84793*0.84774
11/29/2010 01:30:00*0.84789*0.8479*0.84809*0.84786
11/29/2010 01:35:00*0.8479*0.84792*0.84799*0.84785
11/29/2010 01:40:00*0.84792*0.8479*0.84803*0.84782
11/29/2010 01:45:00*0.8479*0.8479*0.848*0.84788
11/29/2010 01:50:00*0.8479*0.84828*0.84828*0.8479
11/29/2010 01:55:00*0.84828*0.84823*0.8483*0.8482
11/29/2010 02:00:00*0.84823*0.84782*0.84824*0.84779
11/29/2010 02:05:00*0.84782*0.84753*0.84786*0.84752
11/29/2010 02:10:00*0.84753*0.84787*0.84788*0.8474
11/29/2010 02:15:00*0.84787*0.84847*0.84847*0.8478
11/29/2010 02:20:00*0.84847*0.84896*0.84926*0.84842
11/29/2010 02:25:00*0.84896*0.84879*0.84901*0.84863
11/29/2010 02:30:00*0.84879*0.84887*0.84887*0.84847
11/29/2010 02:35:00*0.84887*0.8487*0.84892*0.84825
11/29/2010 02:40:00*0.8487*0.8492*0.84928*0.84868
11/29/2010 02:45:00*0.8492*0.84959*0.8496*0.8491
11/29/2010 02:50:00*0.84959*0.8493*0.8498*0.84928
11/29/2010 02:55:00*0.8493*0.84977*0.8498*0.8493
11/29/2010 03:00:00*0.84977*0.85017*0.8502*0.84954
11/29/2010 03:05:00*0.85017*0.84969*0.85033*0.84946
11/29/2010 03:10:00*0.84969*0.84997*0.85014*0.84962
11/29/2010 03:15:00*0.84997*0.85025*0.85031*0.84969
11/29/2010 03:20:00*0.85025*0.85047*0.85049*0.84997
11/29/2010 03:25:00*0.85047*0.85064*0.85069*0.85032
11/29/2010 03:30:00*0.85064*0.85017*0.85067*0.85016
11/29/2010 03:35:00*0.85017*0.85078*0.85112*0.85017
11/29/2010 03:40:00*0.85078*0.85119*0.85143*0.85075
11/29/2010 03:45:00*0.85119*0.8509*0.85139*0.85085
11/29/2010 03:50:00*0.8509*0.85011*0.85111*0.8501
11/29/2010 03:55:00*0.85011*0.85012*0.85017*0.8499
11/29/2010 04:00:00*0.85012*0.85021*0.85041*0.85011
11/29/2010 04:05:00*0.85021*0.85002*0.85029*0.84989
11/29/2010 04:10:00*0.85002*0.84932*0.85008*0.84926
11/29/2010 04:15:00*0.84932*0.84921*0.84941*0.84921
11/29/2010 04:20:00*0.84921*0.84937*0.84938*0.84904
11/29/2010 04:25:00*0.84937*0.8494*0.84975*0.84928
11/29/2010 04:30:00*0.8494*0.84975*0.84975*0.84927
11/29/2010 04:35:00*0.84975*0.84973*0.84981*0.84943
11/29/2010 04:40:00*0.84973*0.84935*0.84975*0.84929
11/29/2010 04:45:00*0.84935*0.84933*0.84948*0.84897
11/29/2010 04:50:00*0.84933*0.84853*0.84945*0.84818
11/29/2010 04:55:00*0.84853*0.84819*0.84865*0.84778
11/29/2010 05:00:00*0.84819*0.84815*0.84831*0.848
11/29/2010 05:05:00*0.84815*0.84723*0.84822*0.8472
11/29/2010 05:10:00*0.84723*0.84678*0.84731*0.84678
11/29/2010 05:15:00*0.84678*0.84674*0.84682*0.84642
11/29/2010 05:20:00*0.84674*0.8469*0.84697*0.84637
11/29/2010 05:25:00*0.8469*0.84682*0.84694*0.84678
11/29/2010 05:30:00*0.84682*0.84696*0.84699*0.84661
11/29/2010 05:35:00*0.84696*0.84693*0.84697*0.84657
11/29/2010 05:40:00*0.84693*0.84712*0.84714*0.84681
11/29/2010 05:45:00*0.84712*0.8468*0.84712*0.84658
11/29/2010 05:50:00*0.8468*0.84711*0.84711*0.84672
11/29/2010 05:55:00*0.84711*0.8468*0.84713*0.8468
11/29/2010 06:00:00*0.8468*0.84683*0.84692*0.84669
11/29/2010 06:05:00*0.84683*0.84606*0.84684*0.84604
11/29/2010 06:10:00*0.84606*0.84561*0.84613*0.84542
11/29/2010 06:15:00*0.84561*0.84539*0.84564*0.8451
11/29/2010 06:20:00*0.84539*0.8452*0.8454*0.845
11/29/2010 06:25:00*0.8452*0.8453*0.84543*0.84504
11/29/2010 06:30:00*0.8453*0.8451*0.84551*0.84507
11/29/2010 06:35:00*0.8451*0.84508*0.84517*0.84485
11/29/2010 06:40:00*0.84508*0.84514*0.84514*0.84489
11/29/2010 06:45:00*0.84514*0.84485*0.84515*0.84454
11/29/2010 06:50:00*0.84485*0.84507*0.8451*0.8448
11/29/2010 06:55:00*0.84507*0.84519*0.84532*0.84507
11/29/2010 07:00:00*0.84519*0.8445*0.84519*0.84437
11/29/2010 07:05:00*0.8445*0.84431*0.84455*0.84422
11/29/2010 07:10:00*0.84431*0.84463*0.84477*0.84429
11/29/2010 07:15:00*0.84463*0.84381*0.84473*0.8438
11/29/2010 07:20:00*0.84381*0.84375*0.84393*0.84366
11/29/2010 07:25:00*0.84375*0.84272*0.84375*0.84262
11/29/2010 07:30:00*0.84272*0.84361*0.84372*0.84272
11/29/2010 07:35:00*0.84361*0.84349*0.84382*0.8434
11/29/2010 07:40:00*0.84349*0.84355*0.84373*0.8432
11/29/2010 07:45:00*0.84355*0.84362*0.84367*0.84343
11/29/2010 07:50:00*0.84362*0.84369*0.84377*0.84347
11/29/2010 07:55:00*0.84369*0.84401*0.84432*0.84367
11/29/2010 08:00:00*0.84401*0.84393*0.84427*0.84392
11/29/2010 08:05:00*0.84393*0.84372*0.84407*0.84352
11/29/2010 08:10:00*0.84372*0.8438*0.84392*0.84349
11/29/2010 08:15:00*0.8438*0.84375*0.84408*0.84375
11/29/2010 08:20:00*0.84375*0.84384*0.84397*0.8437
11/29/2010 08:25:00*0.84384*0.84467*0.84467*0.8438
11/29/2010 08:30:00*0.84467*0.84462*0.84471*0.84445
11/29/2010 08:35:00*0.84462*0.84422*0.84466*0.84421
11/29/2010 08:40:00*0.84422*0.84422*0.84445*0.844
11/29/2010 08:45:00*0.84422*0.84471*0.84476*0.84413
11/29/2010 08:50:00*0.84471*0.84474*0.84485*0.84448
11/29/2010 08:55:00*0.84474*0.84422*0.84474*0.8442
11/29/2010 09:00:00*0.84422*0.84293*0.8443*0.84281
11/29/2010 09:05:00*0.84293*0.84234*0.84314*0.84232
11/29/2010 09:10:00*0.84234*0.84238*0.84261*0.84224
11/29/2010 09:15:00*0.84238*0.84233*0.84241*0.84215
11/29/2010 09:20:00*0.84233*0.84192*0.84243*0.84185
11/29/2010 09:25:00*0.84192*0.84192*0.84209*0.8418
11/29/2010 09:30:00*0.84192*0.8417*0.84198*0.84149
11/29/2010 09:35:00*0.8417*0.84213*0.84222*0.84168
11/29/2010 09:40:00*0.84213*0.84222*0.84235*0.84209
11/29/2010 09:45:00*0.84222*0.84256*0.84261*0.84222
11/29/2010 09:50:00*0.84256*0.84245*0.8428*0.84244
11/29/2010 09:55:00*0.84245*0.84221*0.84284*0.84221
11/29/2010 10:00:00*0.84221*0.84207*0.84236*0.84201
11/29/2010 10:05:00*0.84207*0.84113*0.84215*0.84108
11/29/2010 10:10:00*0.84113*0.8409*0.84123*0.84071
11/29/2010 10:15:00*0.8409*0.8414*0.84144*0.84085
11/29/2010 10:20:00*0.8414*0.84191*0.84213*0.84131
11/29/2010 10:25:00*0.84191*0.84191*0.84199*0.84167
11/29/2010 10:30:00*0.84191*0.84175*0.84194*0.84162
11/29/2010 10:35:00*0.84175*0.84232*0.84237*0.84162
11/29/2010 10:40:00*0.84232*0.84249*0.84252*0.84227
11/29/2010 10:45:00*0.84249*0.84263*0.84269*0.84238
11/29/2010 10:50:00*0.84263*0.84251*0.84265*0.84224
11/29/2010 10:55:00*0.84251*0.84244*0.84272*0.84237
11/29/2010 11:00:00*0.84244*0.84266*0.84266*0.84212
11/29/2010 11:05:00*0.84266*0.84266*0.84286*0.84254
11/29/2010 11:10:00*0.84266*0.84261*0.84292*0.84229
11/29/2010 11:15:00*0.84261*0.84306*0.84308*0.84256
11/29/2010 11:20:00*0.84306*0.8423*0.84306*0.84216
11/29/2010 11:25:00*0.8423*0.8419*0.84246*0.84189
11/29/2010 11:30:00*0.8419*0.842*0.84209*0.84169
11/29/2010 11:35:00*0.842*0.8419*0.84202*0.84173
11/29/2010 11:40:00*0.8419*0.84124*0.8419*0.84121
11/29/2010 11:45:00*0.84124*0.84111*0.84138*0.84109
11/29/2010 11:50:00*0.84111*0.84146*0.84158*0.84091
11/29/2010 11:55:00*0.84146*0.84153*0.84164*0.84142
11/29/2010 12:00:00*0.84153*0.84144*0.84165*0.84133
11/29/2010 12:05:00*0.84144*0.8412*0.8416*0.84098
11/29/2010 12:10:00*0.8412*0.84152*0.84164*0.84119
11/29/2010 12:15:00*0.84152*0.84197*0.84212*0.8415
11/29/2010 12:20:00*0.84197*0.84241*0.84242*0.84185
11/29/2010 12:25:00*0.84241*0.84214*0.84243*0.84201
11/29/2010 12:30:00*0.84214*0.84207*0.84237*0.84198
11/29/2010 12:35:00*0.84207*0.84191*0.84215*0.84174
11/29/2010 12:40:00*0.84191*0.842*0.84201*0.84176
11/29/2010 12:45:00*0.842*0.84193*0.84203*0.84169
11/29/2010 12:50:00*0.84193*0.84199*0.84201*0.84176
11/29/2010 12:55:00*0.84199*0.84191*0.84232*0.84191
11/29/2010 13:00:00*0.84191*0.84214*0.84224*0.84183
11/29/2010 13:05:00*0.84214*0.84212*0.84228*0.84203
11/29/2010 13:10:00*0.84212*0.84203*0.84213*0.84195
11/29/2010 13:15:00*0.84203*0.8423*0.84244*0.84198
11/29/2010 13:20:00*0.8423*0.84241*0.84243*0.84223
11/29/2010 13:25:00*0.84241*0.84233*0.84244*0.84224
11/29/2010 13:30:00*0.84233*0.84235*0.84245*0.84213
11/29/2010 13:35:00*0.84235*0.84221*0.84254*0.84217
11/29/2010 13:40:00*0.84221*0.84215*0.84236*0.84214
11/29/2010 13:45:00*0.84215*0.84239*0.84247*0.84211
11/29/2010 13:50:00*0.84239*0.84246*0.84253*0.8422
11/29/2010 13:55:00*0.84246*0.84236*0.84256*0.84236
11/29/2010 14:00:00*0.84236*0.84222*0.84252*0.84218
11/29/2010 14:05:00*0.84222*0.84244*0.84254*0.8422
11/29/2010 14:10:00*0.84244*0.84272*0.84273*0.84242
11/29/2010 14:15:00*0.84272*0.84285*0.84291*0.84271
11/29/2010 14:20:00*0.84285*0.84264*0.84288*0.84258
11/29/2010 14:25:00*0.84264*0.84259*0.84266*0.84245
11/29/2010 14:30:00*0.84259*0.843*0.84316*0.84254
11/29/2010 14:35:00*0.843*0.8427*0.84301*0.84264
11/29/2010 14:40:00*0.8427*0.84273*0.84298*0.84267
11/29/2010 14:45:00*0.84273*0.84268*0.8429*0.84259
11/29/2010 14:50:00*0.84268*0.84262*0.84271*0.84254
11/29/2010 14:55:00*0.84262*0.84261*0.84267*0.84257
11/29/2010 15:00:00*0.84261*0.84246*0.8427*0.84227
11/29/2010 15:05:00*0.84246*0.84259*0.84265*0.84246
11/29/2010 15:10:00*0.84259*0.84263*0.84273*0.8425
11/29/2010 15:15:00*0.84263*0.84252*0.84267*0.84247
11/29/2010 15:20:00*0.84252*0.84251*0.84258*0.8424
11/29/2010 15:25:00*0.84251*0.84236*0.84252*0.84236
11/29/2010 15:30:00*0.84236*0.84238*0.84244*0.84236
11/29/2010 15:35:00*0.84238*0.84246*0.84257*0.84235
11/29/2010 15:40:00*0.84246*0.84244*0.84254*0.84237
11/29/2010 15:45:00*0.84244*0.8424*0.84254*0.84233
11/29/2010 15:50:00*0.8424*0.84246*0.84255*0.84236
11/29/2010 15:55:00*0.84246*0.84242*0.84254*0.84235
11/29/2010 16:00:00*0.84242*0.84249*0.84251*0.84242
11/29/2010 16:05:00*0.84249*0.8425*0.84258*0.84231
11/29/2010 16:10:00*0.8425*0.84238*0.84259*0.84233
11/29/2010 16:15:00*0.84238*0.84225*0.84238*0.84218
11/29/2010 16:20:00*0.84225*0.84229*0.84241*0.84219
11/29/2010 16:25:00*0.84229*0.84244*0.84244*0.84221
11/29/2010 16:30:00*0.84244*0.8423*0.84246*0.84218
11/29/2010 16:35:00*0.8423*0.8425*0.84252*0.84229
11/29/2010 16:40:00*0.8425*0.84246*0.8426*0.8424
11/29/2010 16:45:00*0.84246*0.84243*0.84246*0.84234
11/29/2010 16:50:00*0.84243*0.84238*0.84251*0.84229
11/29/2010 16:55:00*0.84238*0.84261*0.84269*0.84238
11/29/2010 17:00:00*0.84261*0.84267*0.84347*0.84258
