11/28/2010 16:00:00*0.85093*0.85087*0.85104*0.8508
11/28/2010 16:05:00*0.85087*0.85079*0.85115*0.85079
11/28/2010 16:10:00*0.85079*0.85003*0.85106*0.85003
11/28/2010 16:15:00*0.85003*0.85088*0.85107*0.85003
11/28/2010 16:20:00*0.85088*0.85077*0.85113*0.85075
11/28/2010 16:25:00*0.85077*0.85083*0.85085*0.85077
11/28/2010 16:30:00*0.85083*0.85102*0.85102*0.85083
11/28/2010 16:40:00*0.85118*0.85137*0.85142*0.85118
11/28/2010 16:45:00*0.85137*0.85174*0.85174*0.85137
11/28/2010 16:50:00*0.85174*0.85168*0.8519*0.85165
11/28/2010 16:55:00*0.85168*0.85188*0.85202*0.85163
11/28/2010 17:00:00*0.85188*0.85173*0.85195*0.851
